Quote Ticker
	CORN (Mar 25) 446'0 5'4 CORN (May 25) 451'6 5'4 CORN (Jul 25) 453'6 5'2 CORN (Sep 25) 434'4 4'0 CORN (Dec 25) 437'2 3'0 SOYBEANS (Jan 25) 975'2 11'4 SOYBEANS (Mar 25) 979'6 12'6 SOYBEANS (May 25) 988'0 13'0 SOYBEANS (Jul 25) 998'0 13'0 SOYBEANS (Aug 25) 995'0 13'0 WHEAT (Mar 25) 532'6 0'0 WHEAT (May 25) 542'6 -0'6 WHEAT (Jul 25) 549'6 -0'6 WHEAT (Sep 25) 562'6 -1'0 WHEAT (Dec 25) 580'6 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Sep 25 563'4 568'0 561'4 562'6 -1'0 563'2s 12/20 Dec 25 581'2 585'6 578'6 580'6 -0'6 581'0s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Rejects Trump-Backed Gov't Plan 12/20 06:09
	US Diplomats and Hostage Envoy in Syria12/20 06:18
	Biden Forgives More Student Loans 12/20 06:05
	Turkey, Russia Engage in Maneuvers 12/20 06:13
	Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
	Immigration Agency Deports High Numbers12/20 06:08
	Canada's Trudeau to Shuffle Cabinet 12/20 06:12
	Financial Markets 12/20 15:43

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Grain News
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN National HRS Index 12/20
	Portland Grain Review 12/17
	DTN Weather Trend Indicators 12/16 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 20
	USDA Daily Market Rates 12/20

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/21/24 08:46AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 65% Dew Pt: 15oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:05 Sunset: 4:32 As reported at Birch Creek, IL at 8:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 22°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 47°F Low: 37°F Precip: 60% High: 51°F Low: 41°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Brief Cold Before Christmas Warmup This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Dec 20, 2024 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.