Quote Ticker
	CORN (Mar 25) 488'4 -1'4 CORN (May 25) 497'6 -2'0 CORN (Jul 25) 498'6 -2'2 CORN (Sep 25) 461'0 -1'2 CORN (Dec 25) 458'6 -1'0 SOYBEANS (Mar 25) 1064'4 -2'6 SOYBEANS (May 25) 1074'4 -3'2 SOYBEANS (Jul 25) 1083'6 -3'4 SOYBEANS (Aug 25) 1073'4 -4'0 SOYBEANS (Sep 25) 1048'0 -3'4 WHEAT (Mar 25) 560'0 1'2 WHEAT (May 25) 572'4 1'0 WHEAT (Jul 25) 582'4 0'6 WHEAT (Sep 25) 596'0 0'6 WHEAT (Dec 25) 614'2 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 489'4 489'6 486'2 488'4 -1'4 490'0 03:42A May 25 499'0 499'2 496'0 497'6 -2'0 499'6 03:42A Jul 25 500'0 500'4 497'0 498'6 -2'2 501'0 03:42A Sep 25 461'6 461'6 460'0 461'0 -1'2 462'2 03:42A Dec 25 459'0 459'2 457'6 458'6 -1'0 459'6 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1066'0 1067'0 1056'6 1064'4 -2'6 1067'2 03:42A May 25 1076'4 1078'0 1067'4 1074'4 -3'2 1077'6 03:42A Jul 25 1086'4 1086'4 1076'6 1083'6 -3'4 1087'2 03:42A Aug 25 1076'2 1076'4 1067'2 1073'4 -4'0 1077'4 03:42A Sep 25 1049'4 1050'2 1042'0 1048'0 -3'4 1051'4 03:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 558'4 561'0 554'4 560'0 1'2 558'6 03:43A May 25 570'6 573'2 567'2 572'4 1'0 571'4 03:43A Jul 25 580'6 583'6 577'6 582'4 0'6 581'6 03:43A Sep 25 595'0 597'0 591'0 596'0 0'6 595'2 03:43A Dec 25 614'2 615'4 610'0 614'2 -0'2 614'4 03:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Grants Pardons of Jan. 6 Rioters 01/21 06:05
	Elites Prepare for Another Davos 01/21 06:12
	Senate Confirms Rubio as Sec. of State 01/21 05:59
	Putin, Xi Hold Discussion Tuesday 01/21 06:08
	Taliban Frees 2 American Hostages 01/21 06:11
	Palestinians Confront Gaza Destruction 01/21 06:04
	Macron to Europe: Spend More on Defense01/21 06:07
	Financial Markets 01/21 15:29

	DTN Ag Headline News
	ASABE Announces AE50 Innovation Awards
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final

	DTN Grain News
	DTN Early Word Grains 01/21 05:46
	DTN Midday Grain Comments 01/21 11:04
	DTN Closing Grain Comments 01/21 13:52
	DTN National HRS Index 01/21
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/21 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
	USDA Daily Market Rates 01/21

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/22/25 03:53AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 58% Dew Pt: -9oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 7:03 Sunset: 5:01 As reported at Birch Creek, IL at 3:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 1°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 25°F Low: 8°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 36°F Low: 27°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Snowfall in the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jan 21, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.