Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'2 -1'0 CORN (May 26) 453'4 -1'0 CORN (Jul 26) 458'4 -0'4 CORN (Sep 26) 453'6 -0'4 SOYBEANS (Jan 26) 1117'4 -2'0 SOYBEANS (Mar 26) 1127'2 -1'4 SOYBEANS (May 26) 1136'0 -1'2 SOYBEANS (Jul 26) 1143'4 -1'2 SOYBEANS (Aug 26) 1136'2 -1'2 WHEAT (Dec 25) 541'0 0'0 WHEAT (Mar 26) 539'4 -0'6 WHEAT (May 26) 546'4 -0'6 WHEAT (Jul 26) 555'0 -0'2 WHEAT (Sep 26) 566'6 -0'4

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/04/25 11:18PM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 13oF Humid: 88% Dew Pt: 16oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 4:29 As reported at Birch Creek, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 14°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 33°F Low: 25°F Precip: 59% High: 32°F Low: 19°F Precip: 0% High: 41°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.