Quote Ticker
	CORN (Mar 26) 443'6 -0'6 CORN (May 26) 451'4 -0'6 CORN (Jul 26) 457'4 -0'4 CORN (Sep 26) 450'6 -0'4 CORN (Dec 26) 461'4 -0'6 SOYBEANS (Jan 26) 1049'2 -3'0 SOYBEANS (Mar 26) 1059'0 -3'0 SOYBEANS (May 26) 1070'4 -2'6 SOYBEANS (Jul 26) 1082'0 -3'0 SOYBEANS (Aug 26) 1079'6 -2'2 WHEAT (Mar 26) 506'4 -1'2 WHEAT (May 26) 517'2 -1'4 WHEAT (Jul 26) 528'2 -1'4 WHEAT (Sep 26) 542'4 -1'2 WHEAT (Dec 26) 560'2 -1'6

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 15:25

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Grain News
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/18

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/18/25 08:47PM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 96% Dew Pt: 39oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 4:31 As reported at Birch Creek, IL at 8:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 24°F Precip: 51% High: 48°F Low: 27°F Precip: 0% High: 36°F Low: 26°F Precip: 0% High: 43°F Low: 26°F Precip: 77% High: 55°F Low: 42°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.