Quote Ticker
  • CORN (Mar 26) 443'6 -0'6 12/18/25   8:36 PM CST
  • CORN (May 26) 451'4 -0'6 12/18/25   8:35 PM CST
  • CORN (Jul 26) 457'4 -0'4 12/18/25   8:12 PM CST
  • CORN (Sep 26) 450'6 -0'4 12/18/25   8:31 PM CST
  • CORN (Dec 26) 461'4 -0'6 12/18/25   8:35 PM CST
  • SOYBEANS (Jan 26) 1049'2 -3'0 12/18/25   8:37 PM CST
  • SOYBEANS (Mar 26) 1059'0 -3'0 12/18/25   8:36 PM CST
  • SOYBEANS (May 26) 1070'4 -2'6 12/18/25   8:35 PM CST
  • SOYBEANS (Jul 26) 1082'0 -3'0 12/18/25   8:36 PM CST
  • SOYBEANS (Aug 26) 1079'6 -2'2 12/18/25   7:53 PM CST
  • WHEAT (Mar 26) 506'4 -1'2 12/18/25   8:35 PM CST
  • WHEAT (May 26) 517'2 -1'4 12/18/25   8:35 PM CST
  • WHEAT (Jul 26) 528'2 -1'4 12/18/25   7:56 PM CST
  • WHEAT (Sep 26) 542'4 -1'2 12/18/25   8:12 PM CST
  • WHEAT (Dec 26) 560'2 -1'6 12/18/25   7:47 PM CST

Headline News
US: $10 B in Arms to Taiwan 12/18 06:04
BOE Cuts Key Interest Rate 12/18 06:33
FBI's Bongino to Resign 12/18 06:26
Israel Launches Airstrikes in 12/18 06:07
Trump Addresses Economy 12/18 06:11
Trump to Venezuela: Pay for O 12/18 06:17
NY OKs Assisted Suicide 12/18 06:30
Financial Markets 12/18 15:25

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Grain News
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18

Intraday Commodities
@CH6


Local Cash Bids
 
There are currently no bids to display.
Price as of 12/18/25 08:47PM CST.
Month Symbols

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 96% Dew Pt: 39oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 4:31
As reported at Birch Creek, IL at 8:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 24°F
Precip: 51%
High: 48°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 77%
High: 55°F
Low: 42°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Dec 18, 2025 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN