Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 WHEAT (Sep 26) 544'6 1'2 WHEAT (Dec 26) 563'0 1'0

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/19

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/20/25 07:35AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 69% Dew Pt: 23oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:05 Sunset: 4:32 As reported at Birch Creek, IL at 7:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 29°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 47°F Low: 27°F Precip: 80% High: 56°F Low: 43°F Precip: 64% High: 60°F Low: 40°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.