|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 413'6 3'0
- CORN (Mar 25) 427'2 2'2
- CORN (May 25) 435'0 1'6
- CORN (Jul 25) 439'0 1'2
- CORN (Sep 25) 433'6 1'0
- SOYBEANS (Nov 24) 966'0 -8'6
- SOYBEANS (Jan 25) 980'0 -7'0
- SOYBEANS (Mar 25) 994'0 -4'6
- SOYBEANS (May 25) 1010'2 -4'0
- SOYBEANS (Jul 25) 1022'6 -3'4
- WHEAT (Dec 24) 571'6 11'6
- WHEAT (Mar 25) 591'2 11'0
- WHEAT (May 25) 602'2 10'6
- WHEAT (Jul 25) 607'6 9'4
- WHEAT (Sep 25) 618'0 8'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
06:37P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
06:33P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
05:02P |
|
|
|
Jul 25 |
437'0 |
440'4 |
437'0 |
439'0 |
1'2 |
439'0s |
04:52P |
|
|
|
Sep 25 |
432'2 |
435'4 |
432'2 |
433'6 |
1'0 |
434'2s |
05:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
06:30P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
06:37P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
06:30P |
|
|
|
May 25 |
1014'2 |
1019'2 |
1009'2 |
1010'2 |
-4'0 |
1009'6s |
05:29P |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1021'4 |
1022'6 |
-3'4 |
1022'0s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
06:34P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
06:27P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
06:27P |
|
|
|
Jul 25 |
598'4 |
609'4 |
597'6 |
607'6 |
9'4 |
607'2s |
05:07P |
|
|
|
Sep 25 |
611'0 |
620'4 |
609'0 |
618'0 |
8'4 |
617'4s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bridgeport, IL |
|
|
Chg Zip Code: |
Temp: |
76oF |
Feels Like: |
76oF |
Humid: |
40% |
Dew Pt: |
50oF |
Barom: |
29.76 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:15 |
Sunset: |
5:53 |
As reported at Birch Creek, IL at 6:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Bridgeport, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Bridgeport, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F Low: 65°F Precip: 0% |
High: 82°F Low: 63°F Precip: 0% |
High: 71°F Low: 52°F Precip: 70% |
High: 62°F Low: 41°F Precip: 0% |
High: 68°F Low: 40°F Precip: 21% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|