Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 1'2 CORN (Jul 26) 459'2 0'0 CORN (Sep 26) 454'0 0'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEANS (Aug 26) 1149'0 0'0 WHEAT (Dec 25) 529'0 0'0 WHEAT (Mar 26) 541'0 0'4 WHEAT (May 26) 549'2 0'0 WHEAT (Jul 26) 557'6 0'0 WHEAT (Sep 26) 570'4 0'0

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	World Shares are Mixed Friday 11/28 04:50

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
	USDA Daily Market Rates 11/26

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/28/25 06:23AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 81% Dew Pt: 17oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 4:30 As reported at Birch Creek, IL at 6:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 22°F Precip: 0% High: 37°F Low: 26°F Precip: 80% High: 38°F Low: 23°F Precip: 80% High: 33°F Low: 20°F Precip: 77% High: 31°F Low: 20°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.