Quote Ticker
	CORN (Jul 25) 417'4 8'0 CORN (Sep 25) 411'2 7'4 CORN (Dec 25) 426'4 6'0 CORN (Mar 26) 441'4 5'6 CORN (May 26) 451'6 5'0 SOYBEANS (Jul 25) 1027'6 5'0 SOYBEANS (Aug 25) 1033'6 5'4 SOYBEANS (Sep 25) 1018'0 8'0 SOYBEANS (Nov 25) 1025'2 8'2 SOYBEANS (Jan 26) 1040'6 8'0 WHEAT (Jul 25) 525'0 3'6 WHEAT (Sep 25) 541'2 4'0 WHEAT (Dec 25) 563'2 3'2 WHEAT (Mar 26) 582'2 2'6 WHEAT (May 26) 593'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 409'4 419'2 409'2 417'4 8'0 417'4s 01:30P Sep 25 404'2 412'2 404'2 411'2 7'4 411'4s 03:58P Dec 25 421'2 428'0 421'2 426'4 6'0 427'0s 03:46P Mar 26 436'6 443'2 436'6 441'4 5'6 442'2s 03:15P May 26 447'2 453'4 447'2 451'6 5'0 452'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1023'2 1034'2 1020'0 1027'6 5'0 1027'6s 02:30P Aug 25 1029'0 1040'4 1024'6 1033'6 5'4 1033'2s 03:45P Sep 25 1010'6 1024'2 1006'2 1018'0 8'0 1017'2s 01:20P Nov 25 1017'4 1032'0 1013'2 1025'2 8'2 1024'6s 02:38P Jan 26 1033'2 1046'4 1029'0 1040'6 8'0 1039'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 521'0 529'4 520'4 525'0 3'6 524'6s 02:35P Sep 25 537'0 545'2 536'4 541'2 4'0 540'6s 03:50P Dec 25 559'6 567'4 559'4 563'2 3'2 563'0s 01:30P Mar 26 579'6 586'4 579'2 582'2 2'6 582'2s 01:20P May 26 591'2 597'2 589'4 593'0 2'2 592'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Talks With US 'Complicated' 06/27 06:04
	Senators Diverge Sharply on Iran Damage06/27 06:12
	EU Leaders Seek Ukraine Military Boost 06/27 05:57
	SCOTUS to Decide Six Remaining Cases 06/27 06:08
	1 Killed in Latest Israeli Iran Strikes06/27 06:11
	US OKs Asylum From Guatemala, Honduras 06/27 06:02
	Congo, Rwanda to Sign Peace Deal 06/27 06:06
	Financial Markets 06/27 15:55

	DTN Ag Headline News
	GDM to Acquire AgReliant Genetics
	View From the Range
	SCOTUS to Decide on Bayer Roundup Case
	Educating Ag's Future Workforce
	Food Insecurity Rising in Midwest
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Wisconsin Court Strikes Blow to Farms
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 06/27 05:48
	DTN Midday Grain Comments 06/27 10:51
	DTN Closing Grain Comments 06/27 13:49
	DTN National HRS Index 06/26
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/27 08:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 27
	USDA Daily Market Rates 06/27

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/27/25 06:54PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 90oF Feels Like: 96oF Humid: 52% Dew Pt: 70oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:28 Sunset: 8:20 As reported at Birch Creek, IL at 6:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 75°F Precip: 52% High: 87°F Low: 73°F Precip: 44% High: 84°F Low: 72°F Precip: 59% High: 87°F Low: 71°F Precip: 62% High: 87°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Areas of Showers, Some Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the Southern Plains and Midwest. Potential severe thunderstorms for the Canadian Prairies. » More DTN Weather Commentary Posted at 12:05PM Fri Jun 27, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.