Quote Ticker
	CORN (May 25) 473'2 1'2 CORN (Jul 25) 479'6 0'4 CORN (Sep 25) 445'4 0'0 CORN (Dec 25) 455'0 0'4 CORN (Mar 26) 469'2 0'6 SOYBEANS (May 25) 1047'2 7'0 SOYBEANS (Jul 25) 1056'2 6'0 SOYBEANS (Aug 25) 1048'6 5'4 SOYBEANS (Sep 25) 1027'2 4'2 SOYBEANS (Nov 25) 1032'0 4'4 WHEAT (May 25) 527'2 -1'0 WHEAT (Jul 25) 541'4 -2'0 WHEAT (Sep 25) 556'4 -1'6 WHEAT (Dec 25) 578'6 -1'4 WHEAT (Mar 26) 598'0 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 474'0 472'2 473'2 1'2 472'0 01:46A Jul 25 479'4 480'6 479'0 479'6 0'4 479'2 01:46A Sep 25 445'0 446'4 445'0 445'4 0'0 445'4 01:45A Dec 25 454'4 456'0 454'4 455'0 0'4 454'4 01:46A Mar 26 468'4 469'6 468'4 469'2 0'6 468'4 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1047'4 1040'6 1047'2 7'0 1040'2 01:46A Jul 25 1049'6 1057'0 1048'4 1056'2 6'0 1050'2 01:46A Aug 25 1042'4 1049'2 1041'6 1048'6 5'4 1043'2 01:46A Sep 25 1022'0 1027'4 1020'2 1027'2 4'2 1023'0 01:46A Nov 25 1026'2 1032'4 1025'2 1032'0 4'4 1027'4 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'0 526'2 527'2 -1'0 528'2 01:45A Jul 25 545'0 545'2 541'0 541'4 -2'0 543'4 01:45A Sep 25 559'0 559'2 555'6 556'4 -1'6 558'2 01:45A Dec 25 581'2 581'2 578'2 578'6 -1'4 580'2 01:45A Mar 26 600'0 600'0 597'6 598'0 -1'4 599'4 01:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia-Ukraine War Talks 04/23 06:26
	EU Fines Apple, Meta 04/23 05:30
	Gaza Truce Work Continues 04/23 06:50
	IRS Turmoil: Worker Exodus 04/23 05:26
	Pope Moved to St. Peter's 04/23 06:30
	India Hunts for Attackers 04/23 06:43
	Ex-Open AI Workers: No Profit 04/23 06:18
	Financial Markets 04/23 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 04/23 05:52
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/23

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/24/25 01:56AM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 67% Dew Pt: 43oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 7:36 As reported at Birch Creek, IL at 1:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 51°F Precip: 40% High: 77°F Low: 62°F Precip: 73% High: 65°F Low: 51°F Precip: 30% High: 69°F Low: 45°F Precip: 0% High: 80°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers and Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Apr 23, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.