Quote Ticker
	CORN (Mar 25) 490'4 -6'6 CORN (May 25) 504'6 -7'6 CORN (Jul 25) 509'4 -7'2 CORN (Sep 25) 477'2 -5'0 CORN (Dec 25) 475'0 -4'4 SOYBEANS (Mar 25) 1039'4 -6'0 SOYBEANS (May 25) 1057'2 -5'6 SOYBEANS (Jul 25) 1072'6 -4'6 SOYBEANS (Aug 25) 1070'6 -4'0 SOYBEANS (Sep 25) 1057'0 -2'4 WHEAT (Mar 25) 590'2 4'4 WHEAT (May 25) 604'4 3'6 WHEAT (Jul 25) 617'4 3'2 WHEAT (Sep 25) 631'4 3'0 WHEAT (Dec 25) 649'6 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 02/21 Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 02/21 Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Sep 25 628'2 635'4 627'6 631'4 3'0 631'6s 02/21 Dec 25 646'0 653'2 645'6 649'6 2'6 649'6s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate GOP Approves Budget Framework 02/21 06:10
	Joint Chiefs Chairman Heads to Border 02/21 06:22
	Judge Considers Blocking Fund Freeze 02/21 06:01
	Dems Channel Outrage on DOGE, Ukraine 02/21 06:16
	Ukrainians Rally Around Zelenskyy 02/21 06:21
	China Sent Live-Fire Warning to Planes 02/21 06:08
	Admin Defying Order to Lift Aid Freeze 02/21 06:14
	Financial Markets 02/21 16:24

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	DTN Grain News
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/20 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/22/25 11:19AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 48% Dew Pt: 11oF Barom: 30.1 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 5:36 As reported at Birch Creek, IL at 10:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 9°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 59°F Low: 38°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Over the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Feb 21, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.