Quote Ticker
	CORN (May 25) 458'4 -6'6 CORN (Jul 25) 466'0 -6'6 CORN (Sep 25) 442'0 -3'0 CORN (Dec 25) 448'6 -2'4 CORN (Mar 26) 462'2 -2'0 SOYBEANS (May 25) 1002'2 -5'4 SOYBEANS (Jul 25) 1016'0 -4'0 SOYBEANS (Aug 25) 1013'4 -2'6 SOYBEANS (Sep 25) 1002'2 -0'4 SOYBEANS (Nov 25) 1007'2 0'0 WHEAT (May 25) 543'6 -5'0 WHEAT (Jul 25) 560'2 -5'4 WHEAT (Sep 25) 576'6 -5'4 WHEAT (Dec 25) 600'0 -5'2 WHEAT (Mar 26) 618'6 -5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 05:13P Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 04:46P Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P Dec 25 450'6 451'4 447'2 448'6 -2'4 449'0s 05:01P Mar 26 463'4 464'0 460'4 462'2 -2'0 462'0s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 05:05P Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 05:16P Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 04:55P Sep 25 1003'0 1004'0 997'0 1002'2 -0'4 1001'4s 04:45P Nov 25 1007'2 1008'6 1001'6 1007'2 0'0 1006'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 04:45P Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 01:30P Sep 25 581'2 582'6 574'2 576'6 -5'4 576'4s 04:46P Dec 25 603'4 605'4 597'2 600'0 -5'2 599'4s 04:46P Mar 26 620'4 624'0 616'0 618'6 -5'2 618'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Holds Separate Russia, Ukraine Talks03/25 06:09
	Trump Officials Texted Yemen War Plans 03/25 06:19
	Intelligence Officials to Brief Senate 03/25 06:02
	S Africa Pres: Musk Has False Narrative03/25 06:13
	Admin Invokes Privilege in Deportations03/25 06:17
	Huckabee to Face Senators Amid Gaza War03/25 06:08
	UN to Reduce Staff in Gaza 03/25 06:12
	Financial Markets 03/25 15:27

	DTN Ag Headline News
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	Trump Extends Monarch Comment Period

	DTN Grain News
	DTN Early Word Grains 03/25 05:53
	DTN Midday Grain Comments 03/25 10:51
	DTN Closing Grain Comments 03/25 13:57
	DTN National HRS Index 03/24
	Portland Grain Review 03/25
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 25
	USDA Daily Market Rates 03/25

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/25/25 05:27PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 51% Dew Pt: 36oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:07 As reported at Birch Creek, IL at 5:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 42°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 67°F Low: 40°F Precip: 80% High: 80°F Low: 51°F Precip: 79% High: 71°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Streaks of Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Tue Mar 25, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.