Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 WHEAT (Jul 26) 559'6 -1'4 WHEAT (Sep 26) 571'2 -1'2

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/21/25 04:00PM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 4:33 As reported at Birch Creek, IL at 3:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 49°F Precip: 80% High: 54°F Low: 40°F Precip: 43% High: 57°F Low: 37°F Precip: 0% High: 57°F Low: 37°F Precip: 80% High: 61°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.