Quote Ticker
  • CORN (Dec 21) 527'4 -1'6 9/24/21   1:32 AM CST
  • CORN (Mar 22) 535'2 -1'6 9/24/21   1:32 AM CST
  • CORN (May 22) 539'6 -1'4 9/24/21   1:03 AM CST
  • CORN (Jul 22) 539'0 -1'2 9/24/21   1:07 AM CST
  • CORN (Sep 22) 509'4 -1'0 9/23/21   9:48 PM CST
  • SOYBEANS (Nov 21) 1288'6 4'4 9/24/21   1:34 AM CST
  • SOYBEANS (Jan 22) 1298'4 4'4 9/24/21   1:33 AM CST
  • SOYBEANS (Mar 22) 1300'6 3'2 9/24/21   1:32 AM CST
  • SOYBEANS (May 22) 1306'0 2'6 9/24/21   1:33 AM CST
  • SOYBEANS (Jul 22) 1308'2 2'4 9/24/21   1:15 AM CST
  • WHEAT (Dec 21) 717'4 -0'2 9/24/21   1:32 AM CST
  • WHEAT (Mar 22) 728'0 -0'4 9/24/21   12:30 AM CST
  • WHEAT (May 22) 732'0 0'0 9/24/21   12:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'4 -1'6 529'2 01:34A Chart for @C1Z
Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 01:34A Chart for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 01:34A Chart for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 01:34A Chart for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 01:33A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1282'0 1288'6 4'4 1284'2 01:34A Chart for @S1X
Jan 22 1292'6 1299'6 1291'6 1298'4 4'4 1294'0 01:34A Chart for @S2F
Mar 22 1296'4 1302'2 1294'6 1300'6 3'2 1297'4 01:34A Chart for @S2H
May 22 1302'2 1307'0 1300'6 1306'0 2'6 1303'2 01:34A Chart for @S2K
Jul 22 1305'0 1309'0 1303'4 1308'2 2'4 1305'6 01:34A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'2 717'4 -0'2 717'6 01:32A Chart for @W1Z
Mar 22 729'2 730'2 728'0 728'0 -0'4 728'4 01:33A Chart for @W2H
May 22 732'6 733'6 732'0 732'0 0'0 732'0 01:33A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Presses Dems to Agree on Plan 09/23 06:10
Biden, Macron Speak, Tensions Diminish 09/23 06:18
No Deal in Police Overhaul Talks 09/23 06:04
Powell Says Fed to Revamp Trading Rules09/23 06:14
FDA Backs Pfizer Boosters for Seniors 09/23 06:17
US, Allies Deepen Indo-Pacific Tensions09/23 06:08
Many Migrants Staying in US 09/23 06:13
US Stocks Rally; Erase Losses for Week 09/23 16:30

DTN Ag Headline News
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN National HRS Index 09/23
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/23 07:29
FARM MARKET NEWS - CORN REPORT FOR Thu, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 23
USDA Daily Market Rates 09/23 06:10

Intraday Commodities
@CZ1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash '21  527'4 @C1Z Chart
 Fall '21  527'4 @C1Z Chart
 Dec. '21  535'2 @C2H Chart
 Jan. '22  535'2 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash '21  1288'6 @S1X Chart
 Fall '21  1288'6 @S1X Chart
 Dec. '21  1298'4 @S2F Chart
 Jan. '22  1298'4 @S2F Chart

Price as of 09/24/21 01:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 83% Dew Pt: 42oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:44
As reported at Birch Creek, IL at 1:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 80%
High: 78°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Harvest Conditions Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will move across the Upper Midwest on Friday with a few showers, but most areas will stay mild and dry. » More DTN Weather Commentary

Posted at 12:37PM Thu Sep 23, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN