Quote Ticker
	CORN (Jul 25) 420'0 -0'4 CORN (Sep 25) 405'6 -3'2 CORN (Dec 25) 421'6 -3'4 CORN (Mar 26) 437'4 -3'0 CORN (May 26) 448'2 -2'2 SOYBEANS (Jul 25) 1024'2 0'4 SOYBEANS (Aug 25) 1029'6 0'0 SOYBEANS (Sep 25) 1018'6 0'2 SOYBEANS (Nov 25) 1027'4 0'2 SOYBEANS (Jan 26) 1043'2 0'4 WHEAT (Jul 25) 535'6 8'4 WHEAT (Sep 25) 549'6 10'6 WHEAT (Dec 25) 570'0 9'2 WHEAT (Mar 26) 587'2 7'4 WHEAT (May 26) 597'0 7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 06:33P Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 06:37P Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 06:24P Mar 26 440'2 440'6 432'2 437'4 -3'0 438'0s 04:55P May 26 450'2 451'0 442'6 448'2 -2'2 448'6s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 05:02P Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 06:36P Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 06:42P Nov 25 1023'2 1029'2 1014'0 1027'4 0'2 1027'2s 06:39P Jan 26 1039'2 1044'2 1029'6 1043'2 0'4 1042'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 540'6 526'4 535'6 8'4 537'2s 01:20P Sep 25 537'2 550'2 535'6 549'6 10'6 549'0s 06:34P Dec 25 560'0 570'4 557'4 570'0 9'2 569'2s 04:45P Mar 26 577'6 588'2 576'6 587'2 7'4 586'6s 01:30P May 26 587'6 598'0 587'0 597'0 7'0 596'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Seeks Support for Big 07/01 06:26
	Iran, Israel Ceasefire Status 07/01 07:02
	Trump Ends US Sanctions on Sy 07/01 06:34
	ECB: Inflation More Unpredict 07/01 06:30
	Ukrainian Drone Hits Russian 07/01 07:06
	Trump to Visit Detention Cent 07/01 07:19
	Judge OKs Antitrust Against A 07/01 06:42
	Financial Markets 07/01 15:21

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN National HRS Index 06/30
	Portland Grain Review 07/01
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
	USDA Daily Market Rates 07/01

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/01/25 06:55PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:19 As reported at Birch Creek, IL at 6:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 70°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southeastern Storms for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Tue Jul 1, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.