Quote Ticker
	CORN (Jul 19) 443'0 -4'2 CORN (Sep 19) 449'2 -3'4 CORN (Dec 19) 454'2 -3'0 SOYBEANS (Jul 19) 893'6 -9'2 SOYBEANS (Aug 19) 899'4 -9'0 SOYBEANS (Sep 19) 905'4 -8'4 WHEAT (Jul 19) 544'0 8'0 WHEAT (Sep 19) 546'2 6'4 S&P 500 INDEX (Sep 19) 2918.00 - 4.20 S&P 500 INDEX (Dec 19) 2951.00 - 3.90 S&P 500 INDEX (Mar 20) 2815.70 - 3.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:21P Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:10P Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 04:55P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Dec 19 2951.00 - 3.90 2918.90s 03:16P Mar 20 2815.70 - 3.10 2919.90s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Showdown Looms Over Border Aid 06/26 06:05
	Mueller to Testify Before House Panels 06/26 06:12
	First Dem Debates Wednesday Night 06/26 06:01
	Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
	Snowball Effect Feared in Nuke Deal 06/26 06:11
	Border Official Resigns Amid Uproar 06/26 06:04
	Abe Wants G-20 to Unite on Trade 06/26 06:07
	Stocks End Mostly Lower as Rally Fades 06/26 16:34

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	My Market Watch
	Click Here to Customize Commodities @C9N 443'0 -4'2 @S9N 893'6 -9'2 @W9N 544'0 8'0 @O9N 277'2 5'6 Stocks MSFT 133.930000 0.500000 WMT 110.160000 - 0.560000 XOM 76.600000 0.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  443'0 Change:  -4'2 Bid:  442'0 Ask:  442'0 Today's High:  447'2 Today's Low:  440'6 Volume:  132,380 Open:  447'0 Settle:  443'2s Prev:  447'4 Contract High:  Contract Low:  Updated:  Jun-26-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 14:05
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
	USDA Daily Market Rates 06/26 06:48

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  June '19  443'2s @C9N  July '19  443'2s @C9N  Fall '19  454'4s @C9Z  Dec. '19  459'4s @C0H  Jan. '20  459'4s @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  June '19  894'2s @S9N  July '19  894'2s @S9N  Fall '19  918'2s @S9X  Dec. '19  930'0s @S0F  Jan. '20  930'0s @S0F
	Price as of 06/26/19 05:34PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 94oF Humid: 53% Dew Pt: 70oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:19 As reported at LAWRENCEVILLE, IL at 5:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 67°F Precip: 60% High: 90°F Low: 71°F Precip: 35% High: 91°F Low: 71°F Precip: 0% High: 91°F Low: 71°F Precip: 0% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.