Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 S&P 500 INDEX (Dec 20) 2835.50 2.60 S&P 500 INDEX (Mar 21) 3442.10 2.70 S&P 500 INDEX (Jun 21) 3430.70 2.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 2.60 3451.80s 10/23 Mar 21 3442.10 2.70 3442.10s 10/23 Jun 21 3430.70 2.70 3430.70s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Votes in FL; Biden in PA 10/24 10:15
	California Utility May Cut Power to 1M 10/24 10:04
	New Agency Says 2020 Election Secure 10/24 10:08
	Poland's President Has Coronavirus 10/24 10:10
	Freshmen Missing College Experience 10/24 10:12
	Guinean President Wins 3rd Term 10/24 10:13
	Students Killed in Cameroon Attack 10/24 10:19
	US Stocks End Mostly Higher 10/23 16:04

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 3'0 @S0X 1086'6 10'0 @W0Z 634'4 10'0 @O0Z 303'6 0'0 Stocks MSFT 216.230000 1.340000 WMT 143.850000 XOM 34.160000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  3'0 Bid:  420'0 Ask:  420'0 Today's High:  420'0 Today's Low:  414'0 Volume:  154,080 Open:  415'0 Settle:  419'2s Prev:  416'2 Contract High:  Contract Low:  Updated:  Oct-23-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/23 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23 06:54

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Fall  419'2s @C0Z  Dec.  420'2s @C1H  Jan. '21  420'2s @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Fall  1083'6s @S0X  Dec.  1081'0s @S1F  Jan. '21  1081'0s @S1F
	Price as of 10/25/20 12:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 49oF Humid: 55% Dew Pt: 34oF Barom: 30.04 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 5:58 As reported at Birch Creek, IL at 12:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 42°F Precip: 56% High: 54°F Low: 42°F Precip: 80% High: 50°F Low: 40°F Precip: 30% High: 58°F Low: 35°F Precip: 38% High: 60°F Low: 43°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.