Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • S&P 500 INDEX (Sep 20) 3344.80 0.50 8/7/20   3:18 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 0.50 8/7/20   3:18 PM CST
  • S&P 500 INDEX (Mar 21) 3325.60 0.50 8/7/20   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3344.80 0.50 3344.80s 08/07 Chart for SP0U
Dec 20 2835.50 0.50 3334.50s 08/07 Chart for SP0Z
Mar 21 3325.60 0.50 3325.60s 08/07 Chart for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

Intraday Commodities
@CU0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 FH Aug. '20  307'6s @C0U Chart
 LH Aug. '20  307'6s @C0U Chart
 Sept. '20  307'6s @C0U Chart
 Fall '20  320'6s @C0Z Chart
 Dec. '20  332'6s @C1H Chart
 Jan. '21  332'6s @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 FH Aug. '20  867'4s @S0X Chart
 LH Aug. '20  867'4s @S0X Chart
 Sept. '20  867'4s @S0X Chart
 Fall '20  867'4s @S0X Chart
 Dec. '20  874'0s @S1F Chart
 Jan. '21  874'0s @S1F Chart

Price as of 08/09/20 09:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 7:52
As reported at LAWRENCEVILLE, IL at 9:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 69°F
Precip: 63%
High: 91°F
Low: 70°F
Precip: 63%
High: 83°F
Low: 71°F
Precip: 69%
High: 83°F
Low: 68°F
Precip: 69%
High: 84°F
Low: 67°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN