Quote Ticker
	CORN (May 24) 439'2 -1'6 CORN (Jul 24) 449'6 -2'2 CORN (Sep 24) 458'6 -3'0 CORN (Dec 24) 473'6 -2'4 CORN (Mar 25) 486'4 -3'0 SOYBEANS (May 24) 1155'4 -7'2 SOYBEANS (Jul 24) 1173'0 -6'6 SOYBEANS (Aug 24) 1177'0 -6'0 SOYBEANS (Sep 24) 1168'0 -4'2 SOYBEANS (Nov 24) 1172'2 -3'2 WHEAT (May 24) 602'6 0'4 WHEAT (Jul 24) 621'2 0'6 WHEAT (Sep 24) 640'6 1'4 WHEAT (Dec 24) 664'2 2'0 WHEAT (Mar 25) 682'2 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'2 439'2 -1'6 441'0 12:50P Jul 24 451'6 454'0 449'4 449'6 -2'2 452'0 12:50P Sep 24 461'4 463'2 458'6 458'6 -3'0 461'6 12:50P Dec 24 475'4 477'2 473'4 473'6 -2'4 476'2 12:49P Mar 25 488'6 490'0 486'4 486'4 -3'0 489'4 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1155'4 -7'2 1162'6 12:50P Jul 24 1179'0 1181'0 1172'4 1173'0 -6'6 1179'6 12:50P Aug 24 1182'2 1183'6 1176'0 1177'0 -6'0 1183'0 12:50P Sep 24 1171'2 1173'0 1165'6 1168'0 -4'2 1172'2 12:50P Nov 24 1175'2 1177'2 1169'6 1172'2 -3'2 1175'4 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 602'6 0'4 602'2 12:50P Jul 24 620'0 633'2 616'2 621'2 0'6 620'4 12:50P Sep 24 639'2 652'2 635'2 640'6 1'4 639'2 12:50P Dec 24 661'0 675'4 658'4 664'2 2'0 662'2 12:50P Mar 25 679'2 693'4 676'6 682'2 1'6 680'4 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
	Egypt Cease-Fire Delegation to Israel 04/26 06:30
	US to Provide $6B for Weapons Contracts04/26 06:11
	SCOTUS Skeptical of Trump Immunity 04/26 06:24
	FCC to Regulate Internet Providers 04/26 06:28
	US Effort to Bring Aid to Gaza by Sea 04/26 06:18
	Ukraine Pulls US Tanks on Drone Threats04/26 06:22
	Global Benchmarks Mostly Climb Friday 04/26 04:55

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/26

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  439'2 @C4K  May '24  439'2 @C4K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  1155'4 @S4K  May '24  1155'4 @S4K
	Price as of 04/26/24 01:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 55% Dew Pt: 44oF Barom: 29.72 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:58 Sunset: 7:38 As reported at Birch Creek, IL at 12:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 49°F Precip: 55% High: 81°F Low: 67°F Precip: 80% High: 85°F Low: 68°F Precip: 26% High: 72°F Low: 65°F Precip: 70% High: 81°F Low: 62°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.