Quote Ticker
  • CORN (Mar 20) 380'4 -6'6 1/27/20   1:19 PM CST
  • CORN (May 20) 387'0 -6'0 1/27/20   1:19 PM CST
  • CORN (Jul 20) 392'2 -5'4 1/27/20   1:19 PM CST
  • SOYBEANS (Mar 20) 897'4 -4'6 1/27/20   1:19 PM CST
  • SOYBEANS (May 20) 911'2 -4'6 1/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 924'6 -5'0 1/27/20   1:19 PM CST
  • WHEAT (Mar 20) 573'0 -1'2 1/27/20   1:19 PM CST
  • WHEAT (May 20) 572'0 -1'2 1/27/20   1:19 PM CST
  • S&P 500 INDEX (Mar 20) 3240.50 - 53.90 1/27/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3336.00 - 54.30 1/27/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3239.60 - 55.00 1/27/20   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 380'4 -6'6 380'4s 03:53P Chart for @C0H
May 20 389'6 390'2 383'4 387'0 -6'0 386'6s 03:29P Chart for @C0K
Jul 20 395'0 395'2 389'2 392'2 -5'4 392'2s 03:08P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 897'4 -4'6 897'2s 03:43P Chart for @S0H
May 20 913'2 914'0 902'2 911'2 -4'6 911'0s 01:30P Chart for @S0K
Jul 20 927'4 927'4 916'2 924'6 -5'0 924'4s 03:25P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 573'2 559'4 573'0 -1'2 572'2s 03:54P Chart for @W0H
May 20 567'2 572'0 559'6 572'0 -1'2 571'2s 02:30P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3246.50 3256.00 3239.00 3240.50 - 53.90 3239.60s 03:15P Chart for SP0H
Jun 20 3336.00 - 54.30 3239.70s 03:15P Chart for SP0M
Sep 20 3239.60 - 55.00 3239.60s 03:15P Chart for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Demand Bolton Testify at Trial 01/27 06:07
Rocket Attack Hits US Embassy in Iraq 01/27 06:16
China Extends Holiday to Contain Virus 01/27 06:03
Trump Peace Plan Could Boost Netanyahu 01/27 06:12
Dems' Electability Fight Rages in Iowa 01/27 06:15
N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
Virus Outbreak Rams Global Tourism 01/27 06:11
US Stocks Tumble on Virus Fears 01/27 16:19

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

My Market Watch
Click Here to Customize
Commodities
@C0H 380'4 -6'6
@S0H 897'4 -4'6
@W0H 573'0 -1'2
@O0H 299'4 -2'6
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000 1.490000
XOM 64.740000 -1.580000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  381'0
Ask:  381'0
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/27 09:10
FARM MARKET NEWS - CORN REPORT FOR Mon, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 27
USDA Daily Market Rates 01/27 06:48

Intraday Commodities
@CH0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '20  380'4s @C0H Chart
 Feb. '20  380'4s @C0H Chart
 Mar. '20  380'4s @C0H Chart
 Apr. '20  386'6s @C0K Chart
 May '20  386'6s @C0K Chart
 N/C '20  395'2s @C0Z Chart
 Jan. '21  405'0s @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '20  897'2s @S0H Chart
 Feb. '20  897'2s @S0H Chart
 Mar. '20  897'2s @S0H Chart
 Apr. '20  911'0s @S0K Chart
 May '20  911'0s @S0K Chart
 N/C '20  933'4s @S0X Chart
 Jan. '21  939'0s @S1F Chart

Price as of 01/27/20 04:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 82% Dew Pt: 28oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:05
As reported at LAWRENCEVILLE, IL at 4:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 21%
High: 38°F
Low: 29°F
Precip: 23%
High: 40°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN