Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • CORN (May 23) 648'2 14'0 8/12/22   1:19 PM CST
  • CORN (Jul 23) 646'2 12'6 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1456'0 4'2 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • WHEAT (Mar 23) 834'0 -5'6 8/12/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress OKs Dems' Climate, Health Bill08/13 09:17
FBI Seized Top Secret Docs in Search 08/13 09:24
Russian Shelling Heavy in East Ukraine 08/13 09:11
China Sending Fighter Jets to Thailand 08/13 09:20
Police Seek Motive in Rushdie Stabbing 08/13 09:23
Italy's Lake Garda at Near-Historic Low08/13 09:15
Sinema Took Money While Killing Tax 08/13 09:19
US Stocks Mixed Thursday 08/12 16:09

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Grain News
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
USDA Daily Market Rates 08/12 06:20

Intraday Commodities
@CU2


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 FH Aug. '22  639'6s @C2U Chart
 LH Aug. '22  639'6s @C2U Chart
 Fall '22  642'2s @C2Z Chart
 Jan. '22  649'0s @C3H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '22  1454'2s @S2X Chart
 Jan. '23  1460'2s @S3F Chart

Price as of 08/13/22 02:09PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 42% Dew Pt: 54oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:48
As reported at Birch Creek, IL at 1:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN