Quote Ticker
  • CORN (Sep 19) 358'0 -5'2 8/23/19   9:00 AM CST
  • CORN (Dec 19) 366'2 -4'6 8/23/19   9:00 AM CST
  • CORN (Mar 20) 378'4 -4'4 8/23/19   9:00 AM CST
  • SOYBEANS (Sep 19) 850'2 -5'6 8/23/19   8:59 AM CST
  • SOYBEANS (Nov 19) 862'4 -6'2 8/23/19   9:00 AM CST
  • SOYBEANS (Jan 20) 877'0 -5'4 8/23/19   9:00 AM CST
  • WHEAT (Sep 19) 465'4 -1'6 8/23/19   8:59 AM CST
  • WHEAT (Dec 19) 468'4 -3'2 8/23/19   9:00 AM CST
  • S&P 500 INDEX (Sep 19) 2908.50 - 13.80 8/23/19   8:58 AM CST
  • S&P 500 INDEX (Dec 19) 2935.00 - 6.90 8/22/19   3:17 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 5.80 8/22/19   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'0 -5'2 363'2 09:00A Chart for @C9U
Dec 19 371'0 371'4 365'4 366'2 -4'6 371'0 09:00A Chart for @C9Z
Mar 20 383'0 383'6 377'6 378'4 -4'4 383'0 09:00A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 09:00A Chart for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 09:00A Chart for @S9X
Jan 20 882'4 885'4 874'4 877'0 -5'4 882'4 09:00A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 461'2 465'4 -1'6 467'2 09:00A Chart for @W9U
Dec 19 471'2 472'4 465'6 468'4 -3'2 471'6 09:00A Chart for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2908.50 2912.00 2902.00 2908.50 - 13.80 2922.30 09:00A Chart for SP9U
Dec 19 2935.00 - 6.90 2923.10s 08/22 Chart for SP9Z
Mar 20 2815.70 - 5.80 2924.30s 08/22 Chart for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
Global Stocks Rise Ahead of Fed Speech 08/23 06:15

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

My Market Watch
Click Here to Customize
Commodities
@C9U 358'0 -5'2
@S9U 850'2 -5'6
@W9U 465'4 -1'6
@O9U 262'4 -2'6
Stocks
MSFT 136.460000 - 1.320000
WMT 111.050000 - 0.860000
XOM 68.960000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'0
Change:  -5'2
Bid:  358'0
Ask:  358'2
Today's High:  363'0
Today's Low:  357'4
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
9:00:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/23 06:48

Intraday Commodities
@CU9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  358'0 @C9U Chart
 Sept. '19  358'0 @C9U Chart
 Fall '19  366'2 @C9Z Chart
 Dec. '19  378'4 @C0H Chart
 Jan. '20  378'4 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  862'4 @S9X Chart
 Fall '19  862'4 @S9X Chart
 Dec. '19  877'0 @S0F Chart
 Jan. '20  877'0 @S0F Chart

Price as of 08/23/19 09:11AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:34
As reported at LAWRENCEVILLE, IL at 8:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 32%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 50%
High: 81°F
Low: 67°F
Precip: 50%
High: 81°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN