Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 2.60 10/23/20   3:15 PM CST
  • S&P 500 INDEX (Mar 21) 3442.10 2.70 10/23/20   3:15 PM CST
  • S&P 500 INDEX (Jun 21) 3430.70 2.70 10/23/20   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 2.60 3451.80s 10/23 Chart for SP0Z
Mar 21 3442.10 2.70 3442.10s 10/23 Chart for SP1H
Jun 21 3430.70 2.70 3430.70s 10/23 Chart for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Votes in FL; Biden in PA 10/24 10:15
California Utility May Cut Power to 1M 10/24 10:04
New Agency Says 2020 Election Secure 10/24 10:08
Poland's President Has Coronavirus 10/24 10:10
Freshmen Missing College Experience 10/24 10:12
Guinean President Wins 3rd Term 10/24 10:13
Students Killed in Cameroon Attack 10/24 10:19
US Stocks End Mostly Higher 10/23 16:04

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 3'0
@S0X 1086'6 10'0
@W0Z 634'4 10'0
@O0Z 303'6 0'0
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23 06:54

Intraday Commodities
@CZ0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall  419'2s @C0Z Chart
 Dec.  420'2s @C1H Chart
 Jan. '21  420'2s @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall  1083'6s @S0X Chart
 Dec.  1081'0s @S1F Chart
 Jan. '21  1081'0s @S1F Chart

Price as of 10/25/20 12:31AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 55% Dew Pt: 34oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:58
As reported at Birch Creek, IL at 12:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 42°F
Precip: 56%
High: 54°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 30%
High: 58°F
Low: 35°F
Precip: 38%
High: 60°F
Low: 43°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN