Quote Ticker
	CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 WHEAT (Sep 20) 496'0 -5'6 WHEAT (Dec 20) 504'0 -4'6 S&P 500 INDEX (Sep 20) 3344.80 0.50 S&P 500 INDEX (Dec 20) 2835.50 0.50 S&P 500 INDEX (Mar 21) 3325.60 0.50

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 20 3344.80 0.50 3344.80s 08/07 Dec 20 2835.50 0.50 3334.50s 08/07 Mar 21 3325.60 0.50 3325.60s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Aid Talks Collapse, No Jobless Help 08/08 10:04
	Hong Kong, China Jeer at US Sanctions 08/08 10:13
	US: Russia Anti-Biden, China Anti-Trump08/08 09:58
	Protests in Beirut Over Massive Blast 08/08 10:08
	States: Stop Trump's District Drawing 08/08 10:12
	States Race to Pass Policing Reforms 08/08 10:03
	8 Somali Soldiers Killed in Blast 08/08 10:07
	Wall Street Manages to Close Higher 08/07 16:07

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C0U 307'6 -3'4 @S0Q 871'2 -10'4 @W0U 496'0 -5'6 @O0U 272'6 -0'2 Stocks MSFT 212.480000 - 3.870000 WMT 129.970000 XOM 43.440000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  307'6 Change:  -3'4 Bid:  307'0 Ask:  307'0 Today's High:  311'6 Today's Low:  307'2 Volume:  103,672 Open:  311'0 Settle:  307'6s Prev:  311'2 Contract High:  Contract Low:  Updated:  Aug-07-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07 06:47

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  FH Aug. '20  307'6s @C0U  LH Aug. '20  307'6s @C0U  Sept. '20  307'6s @C0U  Fall '20  320'6s @C0Z  Dec. '20  332'6s @C1H  Jan. '21  332'6s @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  FH Aug. '20  867'4s @S0X  LH Aug. '20  867'4s @S0X  Sept. '20  867'4s @S0X  Fall '20  867'4s @S0X  Dec. '20  874'0s @S1F  Jan. '21  874'0s @S1F
	Price as of 08/09/20 09:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 7:52 As reported at LAWRENCEVILLE, IL at 9:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 69°F Precip: 63% High: 91°F Low: 70°F Precip: 63% High: 83°F Low: 71°F Precip: 69% High: 83°F Low: 68°F Precip: 69% High: 84°F Low: 67°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary Posted at 1:57PM Fri Aug 7, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.