Quote Ticker
	CORN (Jul 20) 332'4 2'2 CORN (Sep 20) 336'6 2'2 CORN (Dec 20) 346'0 2'4 SOYBEANS (Jul 20) 868'2 0'0 SOYBEANS (Aug 20) 870'2 1'2 SOYBEANS (Sep 20) 872'6 1'4 WHEAT (Jul 20) 515'2 -8'4 WHEAT (Sep 20) 520'4 -7'2 S&P 500 INDEX (Jun 20) 2686.00 76.30 S&P 500 INDEX (Sep 20) 3176.40 76.70 S&P 500 INDEX (Dec 20) 2835.50 75.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 76.30 3186.80s 03:15P Sep 20 3176.40 76.70 3176.40s 03:15P Dec 20 2835.50 75.60 3167.10s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hackers Targeted Trump,Biden Campaigns 06/05 06:17
	Grassley to Block Trump Nominees 06/05 06:38
	Another Huge Blow to US Workers 06/05 06:18
	Floyd Death US Tragedy, Global Echoes 06/05 07:30
	Chief Struggles With MN Police Culture 06/05 06:36
	Detained US Navy Vet Freed by Iran 06/05 06:21
	TN Must Allow Vote by Mail for All 06/05 06:26
	US Stocks Rally After Jobs Surprise 06/05 15:57

	DTN Ag Headline News
	Production Forages-Grasses
	Dicamba Registrations Vacated
	Calls for More CFAP Aid
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	Cash Market Moves
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C0N 332'4 2'2 @S0N 868'2 0'0 @W0N 515'2 -8'4 @O0N 331'2 -17'2 Stocks MSFT 187.200000 4.280000 WMT 121.560000 XOM 53.080000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  332'4 Change:  2'2 Bid:  332'0 Ask:  332'0 Today's High:  332'4 Today's Low:  328'2 Volume:  191,222 Open:  328'6 Settle:  331'2s Prev:  329'0 Contract High:  Contract Low:  Updated:  Jun-05-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/05 08:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05 06:48

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  June '20  331'2s @C0N  July '20  331'2s @C0N  N/C '20  345'2s @C0Z  Dec. '20  357'0s @C1H  Jan. '21  357'0s @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  June '20  867'6s @S0N  July '20  867'6s @S0N  N/C '20  879'4s @S0X  Jan. '21  884'4s @S1F
	Price as of 06/05/20 08:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:25 Sunset: 8:12 As reported at LAWRENCEVILLE, IL at 8:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 69°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 88°F Low: 70°F Precip: 40% High: 81°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry For Wheat Harvest Saturday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary Posted at 2:18PM Fri Jun 5, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.