Quote Ticker
	CORN (Dec 24) 426'4 1'2 CORN (Mar 25) 443'4 1'0 CORN (May 25) 451'6 1'0 CORN (Jul 25) 457'2 1'4 CORN (Sep 25) 450'2 2'0 SOYBEANS (Nov 24) 1034'6 -3'6 SOYBEANS (Jan 25) 1052'6 -3'4 SOYBEANS (Mar 25) 1068'0 -3'4 SOYBEANS (May 25) 1082'6 -3'0 SOYBEANS (Jul 25) 1093'2 -2'4 WHEAT (Dec 24) 593'4 2'6 WHEAT (Mar 25) 617'4 3'6 WHEAT (May 25) 630'4 3'6 WHEAT (Jul 25) 638'2 4'4 WHEAT (Sep 25) 648'6 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 424'0 427'0 421'2 426'4 1'2 426'0s 03:56P Mar 25 441'0 443'6 438'4 443'4 1'0 442'6s 03:44P May 25 450'0 452'4 447'4 451'6 1'0 451'4s 03:43P Jul 25 455'0 457'4 452'4 457'2 1'4 456'6s 01:30P Sep 25 447'6 450'6 445'6 450'2 2'0 450'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1033'4 1039'0 1026'4 1034'6 -3'6 1034'0s 03:55P Jan 25 1052'0 1056'6 1045'0 1052'6 -3'4 1052'4s 03:50P Mar 25 1065'0 1071'6 1060'4 1068'0 -3'4 1067'6s 02:56P May 25 1081'4 1086'0 1074'6 1082'6 -3'0 1082'4s 03:04P Jul 25 1091'2 1096'2 1085'0 1093'2 -2'4 1093'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'2 595'2 584'0 593'4 2'6 592'4s 03:34P Mar 25 613'4 618'4 607'4 617'4 3'6 616'4s 01:30P May 25 626'2 631'6 620'4 630'4 3'6 629'6s 01:30P Jul 25 632'6 638'6 627'4 638'2 4'4 637'2s 01:30P Sep 25 642'4 649'0 637'4 648'6 5'2 647'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ukraine Strikes Russian Oil Hub 10/07 06:14
	SCOTUS to Hear Three Important Cases 10/07 06:27
	US Spends Record $17.9M in Israel Aid 10/07 06:09
	Disaster Relief Head Blasts Fake Claims10/07 06:19
	Israel Intensifies Gaza, Lebanon Bombs 10/07 06:25
	Nobel Price in Medicine for MicroRNA 10/07 06:12
	Affordable Housing Disappearing in US 10/07 06:17
	Financial Markets 10/07 15:24

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Hurricane Could Affect P Production
	Fiscal Plans Could Spike Debt
	View From the Cab
	Top 5 Things to Watch
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy

	DTN Grain News
	DTN Early Word Grains 10/07 05:54
	DTN Midday Grain Comments 10/07 10:57
	DTN Closing Grain Comments 10/07 13:50
	DTN National HRS Index 10/04
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 10/07 06:25
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 7
	USDA Daily Market Rates 10/07

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/07/24 04:10PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 28% Dew Pt: 37oF Barom: 29.77 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:53 Sunset: 6:23 As reported at Birch Creek, IL at 3:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 45°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 77°F Low: 48°F Precip: 0% High: 78°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Milton Turns Toward Florida Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Mon Oct 7, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.