Quote Ticker
	CORN (Mar 21) 523'6 1'6 CORN (May 21) 526'0 2'0 CORN (Jul 21) 521'2 2'0 SOYBEANS (Mar 21) 1372'2 2'6 SOYBEANS (May 21) 1370'4 3'2 SOYBEANS (Jul 21) 1354'6 3'0 WHEAT (Mar 21) 660'6 -7'0 WHEAT (May 21) 662'0 -6'0 S&P 500 INDEX (Mar 21) 3845.00 54.40 S&P 500 INDEX (Jun 21) 3834.90 54.40 S&P 500 INDEX (Sep 21) 3824.50 54.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 531'4 519'2 523'6 1'6 522'0 12:09P May 21 522'6 533'2 521'4 526'0 2'0 524'0 12:09P Jul 21 517'6 528'2 516'2 521'2 2'0 519'2 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1387'0 1365'4 1372'2 2'6 1369'4 12:09P May 21 1366'6 1384'6 1363'4 1370'4 3'2 1367'2 12:09P Jul 21 1350'0 1367'2 1347'6 1354'6 3'0 1351'6 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 666'4 674'6 658'4 660'6 -7'0 667'6 12:09P May 21 667'2 674'4 659'4 662'0 -6'0 668'0 12:09P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3845.00 54.40 3845.00s 01/20 Jun 21 3834.90 54.40 3834.90s 01/20 Sep 21 3824.50 54.70 3824.50s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Takes Helm, Appeals for Unity 01/21 06:07
	Biden Targets Policies on Climate,Virus01/21 06:16
	ECB Faces Gloomier Picture for Economy 01/21 06:02
	Twin Bombings Kill 28 in Baghdad 01/21 06:11
	New CDC Director Takes Helm Amid Crisis01/21 06:13
	China Hopes for Better US Relations 01/21 06:18
	EU Video Summit to Assess Restrictions 01/21 06:10
	US Stocks Drift Around Steady Thursday 01/21 09:41

	DTN Ag Headline News
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins

	My Market Watch
	Click Here to Customize Commodities @C1H 523'6 1'6 @S1H 1372'2 2'6 @W1H 660'6 -7'0 @O1H 362'0 -2'0 Stocks MSFT 225.980000 1.640000 WMT 145.090000 - 0.420000 XOM 48.085000 -1.445000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  523'6 Change:  1'6 Bid:  523'4 Ask:  523'6 Today's High:  531'4 Today's Low:  519'2 Volume:  217,777 Open:  521'0 Settle:  522'0 Prev:  522'0 Contract High:  Contract Low:  Updated:  Jan-21-2021 12:08:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 11:02
	DTN Closing Grain Comments 01/20 14:02
	DTN National HRS Index 01/20
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/21 08:44
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
	USDA Daily Market Rates 01/21 06:10

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. '21  523'4 @C1H  Feb. '21  523'4 @C1H  Mar. '21  523'4 @C1H  Fall '21  448'4 @C1Z  Jan. '22  455'0 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. '21  1371'4 @S1H  Feb. '21  1371'4 @S1H  Mar. '21  1371'4 @S1H  Fall '21  1168'0 @S1X  Jan. '22  1160'4 @S2F
	Price as of 01/21/21 12:19PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 51% Dew Pt: 28oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 5:00 As reported at Birch Creek, IL at 11:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 33°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 42°F Low: 29°F Precip: 80% High: 42°F Low: 35°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North/Rain South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:18PM Wed Jan 20, 2021 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.