Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 376'0 376'6 -1'4 4:29A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 388'0 388'6 -1'4 4:25A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 395'0 396'0 -1'2 4:17A Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 885'0 886'0 -5'4 4:33A Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 899'4 900'6 -5'0 4:26A Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 911'6 912'6 -5'2 4:26A Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 526'6 522'6 526'0 1'0 4:33A Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 545'2 541'4 544'4 0'6 4:29A Oct 16
S&P 500 INDEX  Dec 18 SP8Z 2768.40 2764.00 2778.50 2749.00 2749.00 - 19.30 3:20P Oct 15
S&P 500 INDEX  Mar 19 SP9H 2775.80 2771.20 - 19.30 3:20P Oct 15
S&P 500 INDEX  Jun 19 SP9M 2784.30 2781.10 - 19.00 3:20P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -1'4
Bid:  376'6
Ask:  377'0
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN