Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'6 370'6 -2'4 10:30A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 380'0 380'0 -2'2 10:30A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 386'4 386'6 -2'0 10:29A Mar 18
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 901'6 902'0 -7'2 10:30A Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 915'4 915'4 -7'4 10:30A Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 921'6 922'0 -6'6 10:29A Mar 18
WHEAT  May 19 @W9K 462'2 463'2 464'0 456'2 456'2 -6'0 10:30A Mar 18
WHEAT  Jul 19 @W9N 468'2 469'4 469'6 463'2 463'4 -4'6 10:29A Mar 18
S&P 500 INDEX  Jun 19 SP9M 2829.80 2833.20 2840.50 2830.00 2839.00 9.20 10:03A Mar 18
S&P 500 INDEX  Sep 19 SP9U 2817.10 2788.50 17.60 3:16P Mar 15
S&P 500 INDEX  Dec 19 SP9Z 2821.50 2745.00 17.70 3:16P Mar 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  370'6
Change:  -2'4
Bid:  370'6
Ask:  371'0
Today's High:  375'4
Today's Low:  370'6
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN