DTN Ag Headlines
Headline News
Markets Page
Market News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Home
About Us
Mission Statement
Personnel
History
Policies
Newsletter
Cash Bids
Calendar
Contact Us
Ag Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
625'4
624'2
637'4
623'4
633'6
8'2
5:11A Apr 22
CORN
Jul 21
@C1N
606'4
605'0
617'6
604'4
613'6
7'2
5:11A Apr 22
CORN
Sep 21
@C1U
557'0
555'4
565'0
554'6
562'4
5'4
5:11A Apr 22
SOYBEANS
May 21
@S1K
1497'2
1498'6
1523'2
1498'2
1517'6
20'4
5:11A Apr 22
SOYBEANS
Jul 21
@S1N
1479'4
1480'4
1504'4
1480'0
1499'4
20'0
5:11A Apr 22
SOYBEANS
Aug 21
@S1Q
1431'6
1433'0
1454'2
1432'4
1450'0
18'2
5:11A Apr 22
WHEAT
May 21
@W1K
673'2
673'6
682'0
673'6
681'0
7'6
5:10A Apr 22
WHEAT
Jul 21
@W1N
675'0
676'0
683'4
675'4
682'2
7'2
5:11A Apr 22
S&P 500 INDEX
Jun 21
SP1M
4126.60
4164.80
38.20
3:02P Apr 21
S&P 500 INDEX
Sep 21
SP1U
4116.60
4154.80
38.20
3:02P Apr 21
S&P 500 INDEX
Dec 21
SP1Z
4107.80
4145.70
37.90
3:02P Apr 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
633'6
Change:
8'2
Bid:
633'4
Ask:
633'6
Today's High:
637'4
Today's Low:
623'4
Volume:
163,261
Open:
624'2
Settle:
625'4
Prev:
625'4
Contract High:
Contract Low:
Updated:
Apr-22-2021
5:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.