Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 423'4 424'2 -6'4 2:19A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'0 428'6 -7'0 2:21A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'2 437'0 -7'0 2:21A Jul 22
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 895'0 -6'4 2:14A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 900'6 -6'4 2:14A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 912'4 -6'6 2:21A Jul 22
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 495'2 496'2 -6'2 2:20A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 506'2 507'2 -6'2 2:12A Jul 22
S&P 500 INDEX  Sep 19 SP9U 2997.60 3006.50 3007.50 2976.50 2977.00 - 20.70 3:18P Jul 19
S&P 500 INDEX  Dec 19 SP9Z 2999.90 2951.00 - 20.30 3:18P Jul 19
S&P 500 INDEX  Mar 20 SP0H 3003.10 2815.70 - 19.90 3:18P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'2
Change:  -6'4
Bid:  424'0
Ask:  424'2
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN