Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 380'4 -6'6 1:19P Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 387'0 -6'0 1:19P Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 392'2 -5'4 1:19P Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 897'4 -4'6 1:19P Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 911'2 -4'6 1:19P Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 924'6 -5'0 1:19P Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 573'2 559'4 573'0 -1'2 1:19P Jan 27
WHEAT  May 20 @W0K 572'4 567'2 572'0 559'6 572'0 -1'2 1:19P Jan 27
S&P 500 INDEX  Mar 20 SP0H 3293.50 3246.50 3256.00 3239.00 3240.50 - 53.90 3:15P Jan 27
S&P 500 INDEX  Jun 20 SP0M 3294.00 3336.00 - 54.30 3:15P Jan 27
S&P 500 INDEX  Sep 20 SP0U 3294.60 3239.60 - 55.00 3:15P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  381'0
Ask:  381'0
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN