Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 625'4 624'2 637'4 623'4 633'6 8'2 5:11A Apr 22
CORN  Jul 21 @C1N 606'4 605'0 617'6 604'4 613'6 7'2 5:11A Apr 22
CORN  Sep 21 @C1U 557'0 555'4 565'0 554'6 562'4 5'4 5:11A Apr 22
SOYBEANS  May 21 @S1K 1497'2 1498'6 1523'2 1498'2 1517'6 20'4 5:11A Apr 22
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1504'4 1480'0 1499'4 20'0 5:11A Apr 22
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1454'2 1432'4 1450'0 18'2 5:11A Apr 22
WHEAT  May 21 @W1K 673'2 673'6 682'0 673'6 681'0 7'6 5:10A Apr 22
WHEAT  Jul 21 @W1N 675'0 676'0 683'4 675'4 682'2 7'2 5:11A Apr 22
S&P 500 INDEX  Jun 21 SP1M 4126.60 4164.80 38.20 3:02P Apr 21
S&P 500 INDEX  Sep 21 SP1U 4116.60 4154.80 38.20 3:02P Apr 21
S&P 500 INDEX  Dec 21 SP1Z 4107.80 4145.70 37.90 3:02P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  633'6
Change:  8'2
Bid:  633'4
Ask:  633'6
Today's High:  637'4
Today's Low:  623'4
Volume:  163,261
Open:  624'2
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN