Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 524'4 2'4 10:52A Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 526'4 2'4 10:51A Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 522'2 3'0 10:52A Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1374'0 4'4 10:52A Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1372'4 5'2 10:52A Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1356'6 5'0 10:52A Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 658'4 661'0 -6'6 10:52A Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 659'4 662'0 -6'0 10:52A Jan 21
S&P 500 INDEX  Mar 21 SP1H 3790.60 3845.00 54.40 3:02P Jan 20
S&P 500 INDEX  Jun 21 SP1M 3780.50 3834.90 54.40 3:02P Jan 20
S&P 500 INDEX  Sep 21 SP1U 3769.80 3824.50 54.70 3:02P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  524'2
Change:  2'2
Bid:  524'2
Ask:  524'4
Today's High:  531'4
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN