Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'0 385'6 389'0 5'6 9:13P May 19
CORN  Sep 19 @C9U 390'4 393'0 396'0 392'6 396'0 5'4 9:12P May 19
CORN  Dec 19 @C9Z 398'2 400'0 403'2 400'0 403'2 5'0 9:13P May 19
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'4 824'6 832'4 10'6 9:13P May 19
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'0 832'2 838'6 10'4 9:09P May 19
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'4 838'2 845'4 10'6 9:13P May 19
WHEAT  Jul 19 @W9N 465'0 469'6 472'6 468'0 472'2 7'2 9:13P May 19
WHEAT  Sep 19 @W9U 471'2 476'0 479'0 474'4 478'6 7'4 9:11P May 19
S&P 500 INDEX  Jun 19 SP9M 2878.60 2852.70 2888.00 2852.50 2860.00 - 16.60 3:15P May 17
S&P 500 INDEX  Sep 19 SP9U 2883.30 2887.00 2863.00 2830.00 - 16.70 3:15P May 17
S&P 500 INDEX  Dec 19 SP9Z 2886.80 2745.00 - 16.90 3:15P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'0
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN