Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'2 1'2 9:40P Sep 17
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'0 1'0 9:40P Sep 17
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'2 1'0 9:40P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 894'0 0'2 9:40P Sep 17
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 907'6 0'4 9:40P Sep 17
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 920'0 0'4 9:40P Sep 17
WHEAT  Dec 19 @W9Z 484'2 484'2 486'0 484'2 485'6 1'4 9:40P Sep 17
WHEAT  Mar 20 @W0H 490'6 490'4 492'2 490'4 492'0 1'2 9:40P Sep 17
S&P 500 INDEX  Sep 19 SP9U 2999.10 2994.00 3006.00 2994.00 3005.40 6.30 3:16P Sep 17
S&P 500 INDEX  Dec 19 SP9Z 3001.50 2997.00 3009.00 2997.00 3007.50 6.40 3:16P Sep 17
S&P 500 INDEX  Mar 20 SP0H 3003.70 2815.70 6.70 3:16P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  1'2
Bid:  369'2
Ask:  369'4
Today's High:  369'6
Today's Low:  367'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN