DTN Ag Headlines
Headline News
Markets Page
Market News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Home
About Us
Mission Statement
Personnel
History
Policies
Newsletter
Cash Bids
Calendar
Contact Us
Ag Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
522'0
521'0
531'4
519'2
524'4
2'4
10:52A Jan 21
CORN
May 21
@C1K
524'0
522'6
533'2
521'4
526'4
2'4
10:51A Jan 21
CORN
Jul 21
@C1N
519'2
517'6
528'2
516'2
522'2
3'0
10:52A Jan 21
SOYBEANS
Mar 21
@S1H
1369'4
1369'0
1387'0
1365'4
1374'0
4'4
10:52A Jan 21
SOYBEANS
May 21
@S1K
1367'2
1366'6
1384'6
1363'4
1372'4
5'2
10:52A Jan 21
SOYBEANS
Jul 21
@S1N
1351'6
1350'0
1367'2
1347'6
1356'6
5'0
10:52A Jan 21
WHEAT
Mar 21
@W1H
667'6
666'4
674'6
658'4
661'0
-6'6
10:52A Jan 21
WHEAT
May 21
@W1K
668'0
667'2
674'4
659'4
662'0
-6'0
10:52A Jan 21
S&P 500 INDEX
Mar 21
SP1H
3790.60
3845.00
54.40
3:02P Jan 20
S&P 500 INDEX
Jun 21
SP1M
3780.50
3834.90
54.40
3:02P Jan 20
S&P 500 INDEX
Sep 21
SP1U
3769.80
3824.50
54.70
3:02P Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
524'2
Change:
2'2
Bid:
524'2
Ask:
524'4
Today's High:
531'4
Today's Low:
519'2
Volume:
217,777
Open:
521'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Jan-21-2021
10:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.