Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 374'0 373'2 374'0 0'6 9:15P Nov 11
CORN  Mar 20 @C0H 382'0 382'2 382'6 382'2 382'4 0'4 9:10P Nov 11
CORN  May 20 @C0K 388'6 388'6 389'2 388'6 389'2 0'4 9:09P Nov 11
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 919'0 916'2 917'6 0'6 9:16P Nov 11
SOYBEANS  Mar 20 @S0H 930'4 930'4 932'2 930'0 931'4 1'0 9:10P Nov 11
WHEAT  Dec 19 @W9Z 505'6 506'2 506'6 505'2 506'2 0'4 9:15P Nov 11
WHEAT  Mar 20 @W0H 510'4 510'4 511'0 509'4 510'6 0'2 9:09P Nov 11
S&P 500 INDEX  Dec 19 SP9Z 3090.60 3076.50 3087.50 3076.50 3086.50 - 3.20 3:15P Nov 11
S&P 500 INDEX  Mar 20 SP0H 3092.90 3081.00 - 3.10 3:15P Nov 11
S&P 500 INDEX  Jun 20 SP0M 3092.10 2825.60 - 2.90 3:15P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'0
Change:  0'6
Bid:  373'6
Ask:  374'0
Today's High:  374'0
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
9:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN