Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.700  154.700  155.325  153.775  155.075  0.400  155.100s  1:04P Oct 15
FEEDER CATTLE  Nov 18 @GF8X  154.625  154.525  155.675  153.750  155.250  0.600  155.225s  1:04P Oct 15
FEEDER CATTLE  Jan 19 @GF9F  149.750  149.600  150.700  148.675  150.600  0.775  150.525s  1:04P Oct 15
FEEDER CATTLE  Mar 19 @GF9H  148.975  148.825  149.800  147.800  149.550  0.575  149.550s  1:04P Oct 15
FEEDER CATTLE  Apr 19 @GF9J  149.800  149.725  150.675  148.700  150.500  0.675  150.475s  1:04P Oct 15
FEEDER CATTLE  May 19 @GF9K  149.875  149.625  150.725  148.825  150.650  0.700  150.575s  1:03P Oct 15
FEEDER CATTLE  Aug 19 @GF9Q  152.325  152.175  153.450  151.300  153.400  1.050  153.375s  1:00P Oct 15
FEEDER CATTLE  Sep 19 @GF9U  152.175  151.325  152.900  151.325  152.900  0.800  152.975s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.075
Change:  0.400
Bid:  154.750
Ask:  156.000
Today's High:  155.325
Today's Low:  153.775
Volume:  1,687
Open:  154.700
Settle:  155.100s
Prev:  154.700
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN