Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  92.225  91.750  92.800  89.650  92.450  0.150  92.375s  1:04P May 17
LEAN HOGS  Jul 19 @HE9N  92.400  91.875  93.025  90.175  92.925  0.600  93.000s  1:04P May 17
LEAN HOGS  Aug 19 @HE9Q  93.300  92.900  94.050  91.650  93.950  0.650  93.950s  1:04P May 17
LEAN HOGS  Oct 19 @HE9V  85.275  84.825  85.600  84.225  85.450  0.200  85.475s  1:04P May 17
LEAN HOGS  Dec 19 @HE9Z  82.000  81.550  82.000  80.850  81.900  -0.075  81.925s  1:04P May 17
LEAN HOGS  Feb 20 @HE0G  84.750  84.275  84.750  83.675  84.575  -0.225  84.525s  1:03P May 17
LEAN HOGS  Apr 20 @HE0J  85.775  85.275  85.625  84.775  85.475  -0.300  85.475s  1:03P May 17
LEAN HOGS  May 20 @HE0K  88.300  88.025  88.025  88.000  88.000  -0.300  88.000s  1:00P May 17
LEAN HOGS  Jun 20 @HE0M  91.525  90.825  91.400  90.475  91.325  -0.200  91.325s  1:03P May 17
LEAN HOGS  Jul 20 @HE0N  90.525  90.475  90.500  90.450  90.500  -0.025  90.500s  1:03P May 17
LEAN HOGS  Aug 20 @HE0Q  89.925  89.675  89.750  88.900  89.675  -0.275  89.650s  1:00P May 17
LEAN HOGS  Oct 20 @HE0V  84.000          -2.300  81.700s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  92.450
Change:  0.150
Bid:  91.500
Ask:  92.500
Today's High:  92.800
Today's Low:  89.650
Volume:  19,938
Open:  91.750
Settle:  92.375s
Prev:  92.225
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN