Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  931'4  931'0  938'4  930'4  933'6  2'4  934'0s  1:19P Oct 18
SOYBEANS  Jan 20 @S0F  945'2  945'0  952'0  944'2  947'2  2'2  947'4s  1:19P Oct 18
SOYBEANS  Mar 20 @S0H  957'0  956'2  964'0  955'6  959'4  2'2  959'2s  1:19P Oct 18
SOYBEANS  May 20 @S0K  965'2  965'0  972'0  964'4  968'0  2'2  967'4s  1:19P Oct 18
SOYBEANS  Jul 20 @S0N  973'4  973'0  980'0  972'6  976'2  2'4  976'0s  1:19P Oct 18
SOYBEANS  Aug 20 @S0Q  976'2  978'6  982'4  976'4  978'4  2'2  978'4s  1:19P Oct 18
SOYBEANS  Sep 20 @S0U  971'2  974'6  976'0  972'4  974'0  2'2  973'4s  1:18P Oct 18
SOYBEANS  Nov 20 @S0X  970'4  968'6  976'0  968'6  973'0  2'2  972'6s  1:19P Oct 18
SOYBEANS  Jan 21 @S1F  972'6  973'4  977'2  973'4  975'6  2'4  975'2s  1:18P Oct 18
SOYBEANS  Mar 21 @S1H  964'4  964'2  969'6  964'2  967'0  3'0  967'4s  1:19P Oct 18
SOYBEANS  May 21 @S1K  959'4  964'0  965'4  963'2  964'6  3'4  963'0s  1:15P Oct 18
SOYBEANS  Jul 21 @S1N  962'0  967'2  967'4  966'2  967'2  3'4  965'4s  1:15P Oct 18
SOYBEANS  Aug 21 @S1Q  961'4        950'0  3'4  965'0s  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  944'0        956'0  3'4  947'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  941'4  942'4  946'4  942'4  944'2  3'0  944'4s  1:15P Oct 18
SOYBEANS  Jul 22 @S2N  950'4        955'4  3'0  953'4s  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  940'4        969'0  3'0  943'4s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          2'0  867'0s  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  870'0          2'0  872'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'6
Change:  2'4
Bid:  932'4
Ask:  933'4
Today's High:  938'4
Today's Low:  930'4
Volume:  109,778
Open:  931'0
Settle:  934'0s
Prev:  931'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN