Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'05.0  118'07.0  118'08.0  118'01.5  118'04.0  -0'01.0  118'05.0  4:54A Oct 16
10 YR US TRE... Mar 19 @TY9H  117'28.5  117'29.5  117'29.5  117'25.5  117'25.5  -0'03.0  117'28.5  3:04A Oct 16
10 YR US TRE... Jun 19 @TY9M  118'02.5          -0'06.0  117'28.5s  2:01P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'04.0
Change:  -0'01.0
Bid:  118'03.5
Ask:  118'04.0
Today's High:  118'08.0
Today's Low:  118'01.5
Volume:  1,416,067
Open:  118'07.0
Settle:  118'05.0
Prev:  118'05.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN