Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'09.5  105'09.5  105'10.0  105'08.8  105'09.3  -0'00.3  105'09.5  4:18A Oct 16
2 YR US TREA... Mar 19 @TU9H  105'06.0        105'06.3    105'06.0   
2 YR US TREA... Jun 19 @TU9M  105'07.3          -0'01.3  105'06.0s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'09.3
Change:  -0'00.3
Bid:  105'09.0
Ask:  105'09.3
Today's High:  105'10.0
Today's Low:  105'08.8
Volume:  358,329
Open:  105'09.5
Settle:  105'09.5
Prev:  105'09.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN