DTN Ag Headlines
Headline News
Markets Page
Market News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Home
About Us
Mission Statement
Personnel
History
Policies
Newsletter
Cash Bids
Calendar
Contact Us
Ag Links
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 19
@FF9G
97.5975
97.6000
97.6000
97.5975
97.5975
0.0000
97.5975
2:43A Feb 22
30 DAY FED F...
Mar 19
@FF9H
97.5950
97.6000
97.6000
97.5950
97.5950
0.0000
97.5950
4:05A Feb 22
30 DAY FED F...
Apr 19
@FF9J
97.5950
97.6000
97.6000
97.6000
97.6000
0.0050
97.5950
3:01A Feb 22
30 DAY FED F...
May 19
@FF9K
97.6000
97.6050
97.6050
97.6050
97.6050
0.0050
97.6000
11:16P Feb 21
30 DAY FED F...
Jun 19
@FF9M
97.6000
97.6050
97.6050
97.6050
97.6050
0.0050
97.6000
1:18A Feb 22
30 DAY FED F...
Jul 19
@FF9N
97.6050
97.6050
97.6050
97.6050
97.6050
0.0000
97.6050
3:46A Feb 22
30 DAY FED F...
Aug 19
@FF9Q
97.6000
97.6000
97.6000
97.6000
97.6000
0.0000
97.6000
3:46A Feb 22
30 DAY FED F...
Sep 19
@FF9U
97.6000
97.6050
97.6050
97.6000
97.6000
0.0000
97.6000
2:46A Feb 22
30 DAY FED F...
Oct 19
@FF9V
97.6000
97.6050
97.6050
97.6050
97.6050
0.0050
97.6000
3:52A Feb 22
30 DAY FED F...
Nov 19
@FF9X
97.6000
97.6050
97.6050
97.6000
97.6000
0.0000
97.6000
2:49A Feb 22
30 DAY FED F...
Dec 19
@FF9Z
97.6050
97.6100
97.6100
97.6100
97.6100
0.0050
97.6050
3:52A Feb 22
30 DAY FED F...
Jan 20
@FF0F
97.6150
97.6200
97.6200
97.6150
97.6200
0.0050
97.6150
3:43A Feb 22
30 DAY FED F...
Feb 20
@FF0G
97.6400
97.6400
97.6400
97.6400
97.6400
0.0000
97.6400
3:10A Feb 22
30 DAY FED F...
Mar 20
@FF0H
97.6450
97.6450
97.6450
97.6450
97.6450
0.0000
97.6450
3:10A Feb 22
30 DAY FED F...
Apr 20
@FF0J
97.6500
97.6500
97.6550
97.6500
97.6500
0.0000
97.6500
2:50A Feb 22
30 DAY FED F...
May 20
@FF0K
97.6700
97.6700
97.6700
97.6700
97.6700
0.0000
97.6700
3:50A Feb 22
30 DAY FED F...
Jun 20
@FF0M
97.6850
97.6850
97.6850
97.6850
97.6850
0.0000
97.6850
4:00A Feb 22
30 DAY FED F...
Jul 20
@FF0N
97.7050
97.7050
97.7050
97.7050
97.7050
0.0000
97.7050
3:38A Feb 22
30 DAY FED F...
Aug 20
@FF0Q
97.7200
97.7200
97.7200
97.7200
97.7200
0.0000
97.7200
2:06A Feb 22
30 DAY FED F...
Sep 20
@FF0U
97.7350
97.7600
97.7350
30 DAY FED F...
Oct 20
@FF0V
97.7500
97.7800
97.7500
30 DAY FED F...
Nov 20
@FF0X
97.7650
97.8300
97.7650
30 DAY FED F...
Dec 20
@FF0Z
97.7700
97.8300
97.7700
30 DAY FED F...
Jan 21
@FF1F
97.7750
97.7500
97.7750
30 DAY FED F...
Feb 21
@FF1G
97.8050
97.2550
-0.0200
97.7850
s
2:00P Feb 21
30 DAY FED F...
Mar 21
@FF1H
97.8100
97.2500
-0.0200
97.7900
s
2:00P Feb 21
30 DAY FED F...
Apr 21
@FF1J
97.8200
97.0600
-0.0200
97.8000
s
2:00P Feb 21
30 DAY FED F...
May 21
@FF1K
97.8200
97.2500
-0.0200
97.8000
s
2:00P Feb 21
30 DAY FED F...
Jun 21
@FF1M
97.8250
-0.0200
97.8050
s
2:00P Feb 21
30 DAY FED F...
Jul 21
@FF1N
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Aug 21
@FF1Q
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Sep 21
@FF1U
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Oct 21
@FF1V
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Nov 21
@FF1X
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Dec 21
@FF1Z
97.8300
-0.0200
97.8100
s
2:00P Feb 21
30 DAY FED F...
Jan 22
@FF2F
97.830
-0.020
97.810
s
2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9G)
Exchange:
CBOT
Last Trade:
97.5975
Change:
Bid:
97.5975
Ask:
97.6000
Today's High:
97.6000
Today's Low:
97.5975
Volume:
2,262
Open:
97.6000
Settle:
97.5975
Prev:
97.5975
Contract High:
Contract Low:
Updated:
Feb-22-2019
2:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.