BRIDGEPORT GRAIN INC

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 19	@FF9K	97.6100	97.6100	97.6100	97.6100	97.6100	0.0000	97.6100	5:27P May 19
30 DAY FED F... Jun 19	@FF9M	97.6200	97.6200	97.6250	97.6200	97.6200	0.0000	97.6200	9:35P May 19
30 DAY FED F... Jul 19	@FF9N	97.6350	97.6350	97.6400	97.6350	97.6350	0.0000	97.6350	8:31P May 19
30 DAY FED F... Aug 19	@FF9Q	97.6750	97.6750	97.6750	97.6700	97.6750	0.0000	97.6750	9:04P May 19
30 DAY FED F... Sep 19	@FF9U	97.7100	97.7150	97.7150	97.7050	97.7050	-0.0050	97.7100	9:25P May 19
30 DAY FED F... Oct 19	@FF9V	97.7600	97.7650	97.7650	97.7550	97.7550	-0.0050	97.7600	9:25P May 19
30 DAY FED F... Nov 19	@FF9X	97.8000	97.8050	97.8050	97.7950	97.7950	-0.0050	97.8000	9:25P May 19
30 DAY FED F... Dec 19	@FF9Z	97.8650	97.8700	97.8700	97.8550	97.8550	-0.0100	97.8650	8:34P May 19
30 DAY FED F... Jan 20	@FF0F	97.9050	97.9050	97.9100	97.8950	97.8950	-0.0100	97.9050	9:35P May 19
30 DAY FED F... Feb 20	@FF0G	97.9500	97.9450	97.9450	97.9400	97.9400	-0.0100	97.9500	8:02P May 19
30 DAY FED F... Mar 20	@FF0H	97.9700	97.9700	97.9700	97.9550	97.9550	-0.0150	97.9700	8:02P May 19
30 DAY FED F... Apr 20	@FF0J	98.0000	97.9950	97.9950	97.9850	97.9850	-0.0150	98.0000	8:02P May 19
30 DAY FED F... May 20	@FF0K	98.0400	98.0400	98.0400	98.0250	98.0250	-0.0150	98.0400	8:02P May 19
30 DAY FED F... Jun 20	@FF0M	98.0750	98.0650	98.0650	98.0550	98.0600	-0.0150	98.0750	9:25P May 19
30 DAY FED F... Jul 20	@FF0N	98.0950	98.0800	98.0800	98.0750	98.0800	-0.0150	98.0950	9:02P May 19
30 DAY FED F... Aug 20	@FF0Q	98.1300	98.1250	98.1250	98.1150	98.1200	-0.0100	98.1300	7:08P May 19
30 DAY FED F... Sep 20	@FF0U	98.1450	98.1250	98.1300	98.1250	98.1300	-0.0150	98.1450	9:24P May 19
30 DAY FED F... Oct 20	@FF0V	98.1600	98.1450	98.1450	98.1400	98.1400	-0.0200	98.1600	8:02P May 19
30 DAY FED F... Nov 20	@FF0X	98.1850	98.1600	98.1700	98.1600	98.1600	-0.0250	98.1850	8:02P May 19
30 DAY FED F... Dec 20	@FF0Z	98.1900				98.2000		98.1900
30 DAY FED F... Jan 21	@FF1F	98.1950				98.0850		98.1950
30 DAY FED F... Feb 21	@FF1G	98.2000				97.2550	0.0050	98.2050s	2:00P May 17
30 DAY FED F... Mar 21	@FF1H	98.2050				97.2500	0.0050	98.2100s	2:00P May 17
30 DAY FED F... Apr 21	@FF1J	98.2050				97.0600	0.0050	98.2100s	2:00P May 17
30 DAY FED F... May 21	@FF1K	98.2050				97.2500	0.0050	98.2100s	2:00P May 17
30 DAY FED F... Jun 21	@FF1M	98.2050					0.0050	98.2100s	2:00P May 17
30 DAY FED F... Jul 21	@FF1N	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Aug 21	@FF1Q	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Sep 21	@FF1U	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Oct 21	@FF1V	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Nov 21	@FF1X	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Dec 21	@FF1Z	98.2000					0.0050	98.2050s	2:00P May 17
30 DAY FED F... Jan 22	@FF2F	98.200					0.005	98.205s	2:00P May 17
30 DAY FED F... Feb 22	@FF2G	98.200					0.005	98.205s	2:00P May 17
30 DAY FED F... Mar 22	@FF2H	98.200					0.005	98.205s	2:00P May 17
30 DAY FED F... Apr 22	@FF2J	98.200					0.005	98.205s	2:00P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9K)
Exchange:	CBOT
Last Trade:	97.6100
Change:
Bid:	97.6075
Ask:	97.6100
Today's High:	97.6100
Today's Low:	97.6100
Volume:	14,402
Open:	97.6100
Settle:	97.6100
Prev:	97.6100
Contract High:
Contract Low:
Updated:	May-19-2019 5:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

Editorial Staff –

Posted at Friday, May 17, 2019 11:42AM CDT

@FF9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.