BRIDGEPORT GRAIN INC

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Oct 19	@FF9V	98.1625	98.1650	98.1725	98.1650	98.1675	0.0050	98.1675s	3:59P Oct 18
30 DAY FED F... Nov 19	@FF9X	98.3600	98.3600	98.3850	98.3600	98.3800	0.0200	98.3800s	3:59P Oct 18
30 DAY FED F... Dec 19	@FF9Z	98.4000	98.4050	98.4350	98.3950	98.4250	0.0300	98.4300s	3:51P Oct 18
30 DAY FED F... Jan 20	@FF0F	98.4600	98.4650	98.5000	98.4550	98.4900	0.0350	98.4950s	3:59P Oct 18
30 DAY FED F... Feb 20	@FF0G	98.5200	98.5250	98.5600	98.5150	98.5450	0.0350	98.5550s	3:57P Oct 18
30 DAY FED F... Mar 20	@FF0H	98.5350	98.5400	98.5800	98.5300	98.5600	0.0350	98.5700s	3:57P Oct 18
30 DAY FED F... Apr 20	@FF0J	98.5700	98.5850	98.6200	98.5650	98.5950	0.0350	98.6050s	3:51P Oct 18
30 DAY FED F... May 20	@FF0K	98.5950	98.6050	98.6450	98.5850	98.6250	0.0350	98.6300s	3:55P Oct 18
30 DAY FED F... Jun 20	@FF0M	98.6100	98.6150	98.6600	98.6000	98.6400	0.0400	98.6500s	3:59P Oct 18
30 DAY FED F... Jul 20	@FF0N	98.6350	98.6400	98.6850	98.6250	98.6600	0.0350	98.6700s	3:44P Oct 18
30 DAY FED F... Aug 20	@FF0Q	98.6500	98.6600	98.7000	98.6400	98.6800	0.0350	98.6850s	3:55P Oct 18
30 DAY FED F... Sep 20	@FF0U	98.6600	98.6750	98.7050	98.6500	98.6900	0.0300	98.6900s	3:55P Oct 18
30 DAY FED F... Oct 20	@FF0V	98.6850	98.7000	98.7300	98.6750	98.7150	0.0300	98.7150s	2:33P Oct 18
30 DAY FED F... Nov 20	@FF0X	98.7100	98.7150	98.7500	98.6950	98.7400	0.0300	98.7400s	3:55P Oct 18
30 DAY FED F... Dec 20	@FF0Z	98.7300	98.7300	98.7700	98.7200	98.7600	0.0300	98.7600s	3:55P Oct 18
30 DAY FED F... Jan 21	@FF1F	98.7500	98.7550	98.7950	98.7350	98.7800	0.0300	98.7800s	3:55P Oct 18
30 DAY FED F... Feb 21	@FF1G	98.7600	98.7700	98.8000	98.7450	98.7800	0.0300	98.7900s	3:57P Oct 18
30 DAY FED F... Mar 21	@FF1H	98.7650	98.7600	98.7600	98.7600	98.7600	0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Apr 21	@FF1J	98.7600	98.7700	98.7950	98.7450	98.7850	0.0250	98.7850s	2:00P Oct 18
30 DAY FED F... May 21	@FF1K	98.7550	98.7400	98.7400	98.7300	98.7300	0.0250	98.7800s	2:00P Oct 18
30 DAY FED F... Jun 21	@FF1M	98.7450					0.0250	98.7700s	2:00P Oct 18
30 DAY FED F... Jul 21	@FF1N	98.7650					0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Aug 21	@FF1Q	98.7650					0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Sep 21	@FF1U	98.7600					0.0250	98.7850s	2:00P Oct 18
30 DAY FED F... Oct 21	@FF1V	98.7650					0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Nov 21	@FF1X	98.7650					0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Dec 21	@FF1Z	98.7650					0.0250	98.7900s	2:00P Oct 18
30 DAY FED F... Jan 22	@FF2F	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... Feb 22	@FF2G	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... Mar 22	@FF2H	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... Apr 22	@FF2J	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... May 22	@FF2K	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... Jun 22	@FF2M	98.765					0.025	98.790s	2:00P Oct 18
30 DAY FED F... Jul 22	@FF2N	98.750					0.025	98.775s	2:00P Oct 18
30 DAY FED F... Aug 22	@FF2Q	98.750					0.025	98.775s	2:00P Oct 18
30 DAY FED F... Sep 22	@FF2U	98.750					0.025	98.775s	2:00P Oct 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:	CBOT
Last Trade:	98.1675
Change:	0.0050
Bid:	98.1675
Ask:	98.1700
Today's High:	98.1725
Today's Low:	98.1650
Volume:	19,249
Open:	98.1650
Settle:	98.1675s
Prev:	98.1625
Contract High:
Contract Low:
Updated:	Oct-18-2019 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@FF9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.