Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'09  138'13  138'15  138'00  138'05  -0'04  138'09  4:32A Oct 16
US TREASURY ... Mar 19 @US9H  137'20  137'19  137'19  137'15  137'15  -0'05  137'20  12:46A Oct 16
US TREASURY ... Jun 19 @US9M  137'15          -0'14  137'01s  2:01P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'05
Change:  -0'04
Bid:  138'05
Ask:  138'06
Today's High:  138'15
Today's Low:  138'00
Volume:  292,815
Open:  138'13
Settle:  138'09
Prev:  138'09
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN