DTN Ag Headlines
Headline News
Markets Page
Market News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Home
About Us
Mission Statement
Personnel
History
Policies
Newsletter
Cash Bids
Calendar
Contact Us
Ag Links
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 19
@EM9H
97.5100
97.5100
97.5100
97.4900
0.0000
97.5100
s
2:00P Feb 21
1 MONTH EURO...
Apr 19
@EM9J
97.5100
97.5050
97.5050
97.4800
0.0000
97.5100
s
2:00P Feb 21
1 MONTH EURO...
May 19
@EM9K
97.5000
97.5050
97.5050
97.4800
0.0000
97.5000
s
2:00P Feb 21
1 MONTH EURO...
Jun 19
@EM9M
97.4900
0.0000
97.4900
s
2:00P Feb 21
1 MONTH EURO...
Jul 19
@EM9N
97.1600
0.0000
97.1600
s
2:00P Feb 21
1 MONTH EURO...
Aug 19
@EM9Q
97.0425
0.0000
97.0425
s
2:00P Feb 21
1 MONTH EURO...
Sep 19
@EM9U
96.9200
0.0000
96.9200
s
2:00P Feb 21
1 MONTH EURO...
Oct 19
@EM9V
96.7975
0.0000
96.7975
s
2:00P Feb 21
1 MONTH EURO...
Nov 19
@EM9X
96.6750
0.0000
96.6750
s
2:00P Feb 21
1 MONTH EURO...
Dec 19
@EM9Z
96.5525
0.0000
96.5525
s
2:00P Feb 21
1 MONTH EURO...
Jan 20
@EM0F
96.4300
0.0000
96.4300
s
2:00P Feb 21
1 MONTH EURO...
Feb 20
@EM0G
96.3075
0.0000
96.3075
s
2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9H)
Exchange:
CME
Last Trade:
97.4900
Change:
Bid:
Ask:
Today's High:
97.5100
Today's Low:
97.5100
Volume:
0
Open:
Settle:
97.5100
s
Prev:
97.5100
Contract High:
Contract Low:
Updated:
Feb-21-2019
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@EM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.