Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 19 @EM9X  98.2000    98.2300  98.2300  98.0800  0.0100  98.2100s  2:00P Oct 18
1 MONTH EURO... Dec 19 @EM9Z  98.3100    98.2900  98.2900    0.0000  98.3100s  2:00P Oct 18
1 MONTH EURO... Jan 20 @EM0F  98.3800    98.3500  98.3400    0.0000  98.3800s  2:00P Oct 18
1 MONTH EURO... Feb 20 @EM0G  98.4300          0.0000  98.4300s  2:00P Oct 18
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Oct 18
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Oct 18
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Oct 18
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Oct 18
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9X)
Exchange:  CME
Last Trade:  98.0800
Change:  0.0100
Bid: 
Ask: 
Today's High:  98.2300
Today's Low:  98.2300
Volume:  0
Open: 
Settle:  98.2100s
Prev:  98.2000
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@EM9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN