DTN Ag Headlines
Headline News
Markets Page
Market News
Grain
Portfolio
Charts
Futures Markets
Weather
Home
About Us
Mission Statement
History
Personnel
Policies
Newsletter
Cash Bids
Calendar
Contact Us
Ag Links
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17658.50
17669.75
17770.75
17669.75
17762.25
103.75
17658.50
1:40A Apr 18
E-MINI NASDA...
Sep 24
@NQ4U
17884.25
17903.00
17991.25
17902.75
17991.25
107.00
17884.25
1:15A Apr 18
E-MINI NASDA...
Dec 24
@NQ4Z
18101.75
18125.00
18201.25
18125.00
18201.25
99.50
18101.75
1:15A Apr 18
E-MINI NASDA...
Mar 25
@NQ5H
18301.25
18508.00
18301.25
E-MINI NASDA...
Jun 25
@NQ5M
18373.50
18373.50
E-MINI NASDA...
Sep 25
@NQ5U
18824.25
-223.25
18601.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 25
@NQ5Z
18657.25
-223.25
18434.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 26
@NQ6Z
18999.25
16230.00
-223.25
18776.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 27
@NQ7Z
19353.25
-223.25
19130.00
s
3:00P Apr 17
E-MINI NASDA...
Dec 28
@NQ8Z
19707.25
-223.25
19484.00
s
3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17762.25
Change:
103.75
Bid:
17761.75
Ask:
17762.50
Today's High:
17770.75
Today's Low:
17669.75
Volume:
844,749
Open:
17669.75
Settle:
17658.50
Prev:
17658.50
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.