Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  483.2500    482.2000  482.2000  483.2500    483.2500   
S&P GSCI  Dec 18 @GI8Z  482.4500          3.0000  485.4500s  1:41P Oct 15
S&P GSCI  Jan 19 @GI9F              485.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  483.2500
Change: 
Bid:  479.8000
Ask:  482.4000
Today's High:  482.0000
Today's Low:  482.0000
Volume:  64
Open: 
Settle:  483.2500
Prev:  483.2500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN