|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19382 |
|
- 156 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
427'0 |
421'2 |
426'4 |
1'2 |
|
|
Mar
|
443'6 |
438'4 |
443'4 |
1'0 |
|
|
May
|
452'4 |
447'4 |
451'6 |
1'0 |
|
|
Jul
|
457'4 |
452'4 |
457'2 |
1'4 |
|
|
Sep
|
450'6 |
445'6 |
450'2 |
2'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1039'0 |
1026'4 |
1034'6 |
-3'6 |
|
|
Jan
|
1056'6 |
1045'0 |
1052'6 |
-3'4 |
|
|
Mar
|
1071'6 |
1060'4 |
1068'0 |
-3'4 |
|
|
May
|
1086'0 |
1074'6 |
1082'6 |
-3'0 |
|
|
Jul
|
1096'2 |
1085'0 |
1093'2 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
595'2 |
584'0 |
593'4 |
2'6 |
|
|
Mar
|
618'4 |
607'4 |
617'4 |
3'6 |
|
|
May
|
631'6 |
620'4 |
630'4 |
3'6 |
|
|
Jul
|
638'6 |
627'4 |
638'2 |
4'4 |
|
|
Sep
|
649'0 |
637'4 |
648'6 |
5'2 |
|
|
|
|
|
|
|
|
|