|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17602 |
|
144 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'4 |
439'0 |
440'4 |
0'6 |
|
|
Jul
|
452'4 |
448'6 |
450'2 |
0'4 |
|
|
Sep
|
460'6 |
457'4 |
458'6 |
0'6 |
|
|
Dec
|
475'4 |
472'0 |
473'2 |
0'6 |
|
|
Mar
|
488'0 |
484'4 |
486'0 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1163'0 |
2'0 |
|
|
Jul
|
1184'2 |
1173'2 |
1178'2 |
1'6 |
|
|
Aug
|
1186'0 |
1178'2 |
1179'6 |
1'2 |
|
|
Sep
|
1175'2 |
1166'6 |
1168'0 |
0'6 |
|
|
Nov
|
1180'4 |
1169'0 |
1173'0 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
584'2 |
567'6 |
578'0 |
7'6 |
|
|
Jul
|
601'4 |
584'6 |
595'2 |
7'6 |
|
|
Sep
|
617'4 |
602'0 |
611'2 |
6'2 |
|
|
Dec
|
640'4 |
626'2 |
634'6 |
5'4 |
|
|
Mar
|
659'0 |
645'6 |
653'0 |
4'2 |
|
|
|
|
|
|
|
|
|