|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19868 |
 |
- 33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
430'6 |
426'4 |
427'0 |
-1'6 |
 |
|
Sep
|
428'4 |
424'6 |
425'0 |
-0'4 |
 |
|
Dec
|
444'2 |
440'0 |
440'4 |
-0'6 |
 |
|
Mar
|
460'0 |
455'6 |
456'0 |
-0'6 |
 |
|
May
|
469'6 |
465'4 |
465'6 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1073'6 |
1066'6 |
1068'2 |
0'2 |
 |
|
Aug
|
1077'6 |
1070'4 |
1072'0 |
0'4 |
 |
|
Sep
|
1058'4 |
1052'4 |
1053'4 |
-0'4 |
 |
|
Nov
|
1067'6 |
1059'6 |
1061'4 |
0'6 |
 |
|
Jan
|
1082'2 |
1074'2 |
1075'6 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
569'6 |
564'2 |
567'2 |
-0'4 |
 |
|
Sep
|
585'6 |
580'2 |
583'2 |
-0'2 |
 |
|
Dec
|
607'6 |
602'4 |
605'6 |
-0'2 |
 |
|
Mar
|
627'0 |
622'2 |
625'0 |
-0'4 |
 |
|
May
|
637'2 |
631'6 |
635'2 |
-0'4 |
 |
|
 |
 |
 |
 |
|
|
|