|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15398 |
 |
- 80 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
 |
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
 |
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
 |
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
 |
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
 |
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
 |
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
 |
|
May
|
1345'4 |
1318'0 |
1321'4 |
-18'6 |
 |
|
Jul
|
1347'6 |
1323'0 |
1326'4 |
-16'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
585'4 |
540'0 |
540'4 |
-37'2 |
 |
|
Mar
|
613'2 |
571'6 |
572'2 |
-33'0 |
 |
|
May
|
631'4 |
593'0 |
593'4 |
-30'0 |
 |
|
Jul
|
642'6 |
610'2 |
610'6 |
-24'0 |
 |
|
Sep
|
655'4 |
627'0 |
627'0 |
-20'2 |
 |
|
 |
 |
 |
 |
|
|
|