Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'0 377'0 -1'2
Mar 389'2 388'0 388'6 -1'4
May 396'2 395'0 396'0 -1'2
Jul 401'2 400'0 400'6 -1'4
Sep 402'2 401'2 402'2 -1'0
Dec 407'0 406'0 406'6 -1'2
Mar 415'4 414'4 415'4 -1'0
May 421'4 418'6 421'4 2'6
Jul 425'6 422'2 425'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 885'0 885'6 -5'6
Jan 905'4 899'4 900'0 -5'6
Mar 917'4 911'6 912'2 -5'6
May 930'0 924'2 925'0 -5'6
Jul 940'4 935'0 936'0 -5'4
Aug 944'2 942'0 942'0 -3'6
Sep 944'0 944'0 944'0 -3'0
Nov 952'0 946'2 947'4 -4'6
Jan 960'0 960'0 960'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'6 522'6 526'0 1'0
Mar 545'2 541'4 544'4 0'6
May 556'4 553'4 556'2 1'0
Jul 562'0 558'4 561'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 533'2 529'2 532'4 0'6
Mar 557'0 553'2 556'4 1'0
May 568'4 565'0 567'2 -0'4
Jul 574'2 571'2 573'2 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 600'6 597'6 600'0 -0'4
Mar 608'2 605'6 606'0 -2'2
May 613'4 613'0 613'4 -0'6
Jul 619'0 619'0 619'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3247 3250 - 20
Jan 3284 3263 3266 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.85 29.60 29.63 -0.13
Jan 30.09 29.85 29.86 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.320 1.300 1.308 -0.001
Dec 1.343 1.326 1.330 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN