Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 430'6 429'0 430'2 0'0
Jul 441'0 439'4 440'4 -0'4
Sep 449'4 448'2 449'2 -0'4
Dec 464'4 463'2 464'0 -0'6
Mar 477'4 476'2 477'0 -0'6
May 484'6 484'6 484'6 -0'6
Jul 488'6 488'2 488'2 -1'4
Sep 482'0 0'0
Dec 484'6 483'6 484'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1149'6 1145'6 1147'2 -2'2
Jul 1164'4 1161'0 1162'4 -1'6
Aug 1166'2 1163'0 1164'2 -1'4
Sep 1155'6 1152'0 1154'4 -0'4
Nov 1161'0 1157'6 1159'0 -2'2
Jan 1173'2 1170'0 1172'0 -1'6
Mar 1172'0 1166'0 1170'2 -3'0
May 1176'2 1170'0 1176'2 -1'4
Jul 1183'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 541'6 537'4 540'0 3'0
Jul 557'2 552'6 555'4 3'2
Sep 574'2 570'0 572'4 3'4
Dec 598'4 594'4 597'0 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'2 573'0 576'0 3'2
Jul 573'6 569'2 572'4 3'4
Sep 586'2 582'2 585'0 3'4
Dec 605'2 602'4 603'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 639'4 633'2 638'4 5'2
Jul 646'0 639'2 645'2 6'0
Sep 656'2 650'4 655'6 5'6
Dec 672'6 672'0 672'0 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390 3375 3377 - 10
Jul 3398 3382 3383 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.27 45.01 45.17 0.17
Jul 45.83 45.56 45.72 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.625 180.075 180.875 - 0.600
Jun 176.100 174.375 175.425 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.300 240.150 240.500 0.075
May 241.500 239.400 240.425 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.125 94.000 94.650 0.200
Jun 103.550 102.275 102.550 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN