|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'6 |
429'0 |
430'2 |
0'0 |
|
|
Jul
|
441'0 |
439'4 |
440'4 |
-0'4 |
|
|
Sep
|
449'4 |
448'2 |
449'2 |
-0'4 |
|
|
Dec
|
464'4 |
463'2 |
464'0 |
-0'6 |
|
|
Mar
|
477'4 |
476'2 |
477'0 |
-0'6 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'6 |
|
|
Jul
|
488'6 |
488'2 |
488'2 |
-1'4 |
|
|
Sep
|
|
|
482'0 |
0'0 |
|
|
Dec
|
484'6 |
483'6 |
484'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1145'6 |
1147'2 |
-2'2 |
|
|
Jul
|
1164'4 |
1161'0 |
1162'4 |
-1'6 |
|
|
Aug
|
1166'2 |
1163'0 |
1164'2 |
-1'4 |
|
|
Sep
|
1155'6 |
1152'0 |
1154'4 |
-0'4 |
|
|
Nov
|
1161'0 |
1157'6 |
1159'0 |
-2'2 |
|
|
Jan
|
1173'2 |
1170'0 |
1172'0 |
-1'6 |
|
|
Mar
|
1172'0 |
1166'0 |
1170'2 |
-3'0 |
|
|
May
|
1176'2 |
1170'0 |
1176'2 |
-1'4 |
|
|
Jul
|
|
|
1183'0 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
541'6 |
537'4 |
540'0 |
3'0 |
|
|
Jul
|
557'2 |
552'6 |
555'4 |
3'2 |
|
|
Sep
|
574'2 |
570'0 |
572'4 |
3'4 |
|
|
Dec
|
598'4 |
594'4 |
597'0 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'2 |
573'0 |
576'0 |
3'2 |
|
|
Jul
|
573'6 |
569'2 |
572'4 |
3'4 |
|
|
Sep
|
586'2 |
582'2 |
585'0 |
3'4 |
|
|
Dec
|
605'2 |
602'4 |
603'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'4 |
633'2 |
638'4 |
5'2 |
|
|
Jul
|
646'0 |
639'2 |
645'2 |
6'0 |
|
|
Sep
|
656'2 |
650'4 |
655'6 |
5'6 |
|
|
Dec
|
672'6 |
672'0 |
672'0 |
5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3390 |
3375 |
3377 |
- 10 |
|
|
Jul
|
3398 |
3382 |
3383 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
45.01 |
45.17 |
0.17 |
|
|
Jul
|
45.83 |
45.56 |
45.72 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.625 |
180.075 |
180.875 |
- 0.600 |
|
|
Jun
|
176.100 |
174.375 |
175.425 |
- 0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.300 |
240.150 |
240.500 |
0.075 |
|
|
May
|
241.500 |
239.400 |
240.425 |
- 0.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.125 |
94.000 |
94.650 |
0.200 |
|
|
Jun
|
103.550 |
102.275 |
102.550 |
- 0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|