Quote Ticker
	CORN (Mar 25) 497'4 3'0 CORN (May 25) 508'0 3'2 CORN (Jul 25) 509'4 2'6 CORN (Sep 25) 471'4 1'6 CORN (Dec 25) 469'0 1'0 SOYBEANS (Mar 25) 1078'6 3'6 SOYBEANS (May 25) 1092'0 4'0 SOYBEANS (Jul 25) 1104'2 3'4 SOYBEANS (Aug 25) 1096'4 2'4 SOYBEANS (Sep 25) 1074'6 0'6 WHEAT (Mar 25) 580'6 3'6 WHEAT (May 25) 592'2 3'4 WHEAT (Jul 25) 602'6 3'4 WHEAT (Sep 25) 616'2 4'0 WHEAT (Dec 25) 633'6 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'0 493'4 497'4 3'0 494'4 02:30A May 25 504'2 508'2 504'0 508'0 3'2 504'6 02:30A Jul 25 506'0 509'6 505'6 509'4 2'6 506'6 02:30A Sep 25 469'0 471'4 468'6 471'4 1'6 469'6 02:30A Dec 25 467'2 469'0 467'0 469'0 1'0 468'0 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1068'0 1078'6 3'6 1075'0 02:30A May 25 1086'0 1092'4 1081'6 1092'0 4'0 1088'0 02:30A Jul 25 1099'0 1104'6 1094'4 1104'2 3'4 1100'6 02:30A Aug 25 1093'0 1097'2 1088'0 1096'4 2'4 1094'0 02:30A Sep 25 1072'0 1075'4 1067'4 1074'6 0'6 1074'0 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 581'6 576'6 580'6 3'6 577'0 02:30A May 25 588'6 593'2 588'0 592'2 3'4 588'6 02:30A Jul 25 599'0 603'6 598'2 602'6 3'4 599'2 02:30A Sep 25 612'0 616'2 611'2 616'2 4'0 612'2 02:30A Dec 25 630'2 634'4 629'4 633'6 3'2 630'4 02:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China's Tariffs on US Product 02/04 07:12
	Trump, Netanyahu Hold Talks 02/04 06:55
	Senate Committee Advances Ken 02/04 09:55
	Middle East Latest 02/04 06:51
	El Salvador to Accept Deporte 02/04 07:02
	US Aid Freeze Boon for Others 02/04 07:07
	Senate Confirms Wright as Ene 02/04 07:20
	Financial Markets 02/04 15:25

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Grain News
	DTN Early Word Grains 02/04 05:54
	DTN Midday Grain Comments 02/04 11:04
	DTN Closing Grain Comments 02/04 13:54
	DTN National HRS Index 02/04
	Portland Grain Review 02/04
	DTN Weather Trend Indicators 02/03 06:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 4
	USDA Daily Market Rates 02/04

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/05/25 02:41AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 58% Dew Pt: 22oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 5:17 As reported at Birch Creek, IL at 2:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 34°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 43°F Low: 30°F Precip: 32% High: 58°F Low: 37°F Precip: 70% High: 40°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 4, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.