Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
Oct 101.225 98.975 99.800 - 1.575
Dec 105.425 103.675 104.200 - 1.200
Feb 109.550 107.900 108.325 - 0.950
Apr 112.200 110.600 110.775 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
Oct 53.800 52.000 53.700 1.575
Dec 54.500 52.750 54.325 1.575
Feb 61.600 59.675 61.225 1.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.500 133.350 133.875 - 0.550
Sep 137.125 135.050 135.225 - 1.025
Oct 137.850 135.750 135.850 - 1.200
Nov 138.350 136.250 136.250 - 1.225
Jan 137.000 135.000 135.000 - 1.175
Mar 135.950 134.300 134.400 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
Oct 53.800 52.000 53.700 1.575
Dec 54.500 52.750 54.325 1.575
Feb 61.600 59.675 61.225 1.675
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
Oct 53.800 52.000 53.700 1.575
Dec 54.500 52.750 54.325 1.575
Feb 61.600 59.675 61.225 1.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 20.20 19.53 19.80 -0.33
Jul 18.99 18.38 18.68 -0.32
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN