|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.700 |
183.700 |
184.550 |
0.600 |
|
|
Jun
|
178.700 |
177.050 |
178.550 |
0.750 |
|
|
Aug
|
177.100 |
175.600 |
176.875 |
0.825 |
|
|
Oct
|
180.875 |
179.475 |
180.700 |
1.000 |
|
|
Dec
|
185.175 |
183.950 |
185.000 |
0.825 |
|
|
Feb
|
188.625 |
187.450 |
188.425 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.150 |
-1.125 |
|
|
Jun
|
104.550 |
102.525 |
102.750 |
- 2.250 |
|
|
Jul
|
107.475 |
105.725 |
105.925 |
- 1.875 |
|
|
Aug
|
105.200 |
103.675 |
103.900 |
- 1.500 |
|
|
Oct
|
86.475 |
85.525 |
85.675 |
-1.050 |
|
|
Dec
|
77.625 |
76.675 |
76.750 |
-0.850 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.400 |
246.400 |
248.075 |
1.825 |
|
|
Aug
|
260.325 |
258.350 |
260.100 |
1.800 |
|
|
Sep
|
261.200 |
259.475 |
261.025 |
1.600 |
|
|
Oct
|
261.350 |
259.650 |
261.100 |
1.400 |
|
|
Nov
|
260.200 |
258.700 |
260.075 |
1.275 |
|
|
Jan
|
257.225 |
256.100 |
257.225 |
1.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.150 |
-1.125 |
|
|
Jun
|
104.550 |
102.525 |
102.750 |
- 2.250 |
|
|
Jul
|
107.475 |
105.725 |
105.925 |
- 1.875 |
|
|
Aug
|
105.200 |
103.675 |
103.900 |
- 1.500 |
|
|
Oct
|
86.475 |
85.525 |
85.675 |
-1.050 |
|
|
Dec
|
77.625 |
76.675 |
76.750 |
-0.850 |
|
|
May
|
95.000 |
94.025 |
94.150 |
-1.125 |
|
|
Jun
|
104.550 |
102.525 |
102.750 |
- 2.250 |
|
|
Jul
|
107.475 |
105.725 |
105.925 |
- 1.875 |
|
|
Aug
|
105.200 |
103.675 |
103.900 |
- 1.500 |
|
|
Oct
|
86.475 |
85.525 |
85.675 |
-1.050 |
|
|
Dec
|
77.625 |
76.675 |
76.750 |
-0.850 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May
|
18.40 |
17.72 |
18.00 |
-0.18 |
|
|
|
|
|
|
|
|
|