Quote Ticker
	CORN (Jul 22) 763'4 -7'2 CORN (Sep 22) 732'2 -5'6 CORN (Dec 22) 716'6 -4'4 CORN (Mar 23) 720'2 -4'2 CORN (May 23) 720'4 -3'6 SOYBEANS (Jul 22) 1725'6 45'4 SOYBEANS (Aug 22) 1658'4 39'0 SOYBEANS (Sep 22) 1583'6 35'2 SOYBEANS (Nov 22) 1544'0 32'0 SOYBEANS (Jan 23) 1546'6 30'2 WHEAT (Jul 22) 1142'0 -5'0 WHEAT (Sep 22) 1150'4 -4'6 WHEAT (Dec 22) 1157'4 -4'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 05:55P Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 05:59P Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 05:23P Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 02:54P May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 06:14P Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 05:42P Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 04:58P Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 06:06P Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 05:32P Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 05:02P Dec 22 1150'2 1175'0 1130'6 1157'4 -4'6 1158'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia Looks to Tighten Grip on Ukraine05/26 06:12
	US Aims to Leverage Bloc Against China 05/26 06:20
	US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
	Davos: Germany Seeks 'Multipolar' World05/26 06:15
	Japan, US Fly Fighters as Response 05/26 06:19
	States Divided on Gun Controls 05/26 06:10
	Pakistan's Ex-Premier Demands Vote 05/26 06:14
	Retailer Results Boost US Stocks 05/26 16:04

	DTN Ag Headline News
	Cow-Calf Producers Face Drought Issues
	Soil Problems Plague Farmers
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Grain News
	DTN Early Word Grains 05/26 06:56
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/26 13:57
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/26 06:19
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 26
	USDA Daily Market Rates 05/26 06:18

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '22  765'0s @C2N  June '22  765'0s @C2N  Fall '22  718'6s @C2Z  Jan. '23  722'6s @C3H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '22  1726'4s @S2N  June '22  1726'4s @S2N  Fall '22  1544'6s @S2X  Jan. '23  1547'4s @S3F
	Price as of 05/26/22 06:27PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 54% Dew Pt: 55oF Barom: 29.41 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:30 Sunset: 8:05 As reported at Birch Creek, IL at 6:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 60°F Precip: 79% High: 69°F Low: 56°F Precip: 80% High: 74°F Low: 54°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Slowing Pressing East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed May 25, 2022 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.