Quote Ticker
	CORN (May 24) 443'4 0'6 CORN (Jul 24) 459'4 3'0 CORN (Sep 24) 470'0 3'0 CORN (Dec 24) 482'6 2'6 CORN (Mar 25) 495'2 2'2 SOYBEANS (May 24) 1196'6 4'0 SOYBEANS (Jul 24) 1211'4 3'0 SOYBEANS (Aug 24) 1213'2 3'0 SOYBEANS (Sep 24) 1202'4 2'4 SOYBEANS (Nov 24) 1201'2 0'6 WHEAT (May 24) 624'0 0'0 WHEAT (Jul 24) 650'4 13'0 WHEAT (Sep 24) 670'0 12'2 WHEAT (Dec 24) 693'2 11'0 WHEAT (Mar 25) 710'6 9'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 443'6 443'2 443'4 0'6 442'6 05:59A Jul 24 457'0 460'4 456'6 459'4 3'0 456'4 05:59A Sep 24 467'4 470'4 467'4 470'0 3'0 467'0 05:59A Dec 24 480'2 483'4 480'2 482'6 2'6 480'0 05:59A Mar 25 493'0 496'0 493'0 495'2 2'2 493'0 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1196'6 1196'6 1196'6 4'0 1192'6 05:58A Jul 24 1210'2 1213'4 1207'0 1211'4 3'0 1208'4 05:59A Aug 24 1212'2 1214'6 1208'4 1213'2 3'0 1210'2 05:59A Sep 24 1201'4 1204'4 1197'4 1202'4 2'4 1200'0 05:59A Nov 24 1202'0 1205'0 1197'0 1201'2 0'6 1200'4 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 624'0 0'0 619'6 05:59A Jul 24 637'2 660'0 637'0 650'6 13'2 637'4 05:59A Sep 24 657'0 678'6 657'0 670'0 12'2 657'6 05:59A Dec 24 682'0 701'2 682'0 693'2 11'0 682'2 05:59A Mar 25 700'4 718'2 700'4 710'6 9'6 701'0 05:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden: US Won't Supply Israel Weapons 05/09 06:10
	House Nixes Green's Try to Oust Speaker05/09 06:20
	Admin to Propose New Asylum Standards 05/09 06:04
	Europe Day Marks 1 Month to Elections 05/09 06:14
	China Slams US for Using Taiwan Strait 05/09 06:18
	Civilian Casualties Rise in Myanmar War05/09 06:08
	Brazil Reeling From Floods, New Risk 05/09 06:12
	Financial Markets 05/09 15:33

	DTN Ag Headline News
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum

	DTN Grain News
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/09 10:58
	DTN Closing Grain Comments 05/09 16:37
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 9
	USDA Daily Market Rates 05/09

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '24  459'4 @C4N  June '24  459'4 @C4N SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '24  1211'4 @S4N  June '24  1211'4 @S4N
	Price as of 05/10/24 06:09AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 63% Dew Pt: 41oF Barom: 29.57 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 7:52 As reported at Birch Creek, IL at 5:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 53°F Precip: 0% High: 74°F Low: 55°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 77°F Low: 58°F Precip: 70% High: 73°F Low: 62°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for Friday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will still occur Friday east of the Appalachians, but many areas will stay dry. » More DTN Weather Commentary Posted at 12:37PM Thu May 9, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.