Quote Ticker
  • CORN (May 19) 370'6 -2'4 3/18/19   10:30 AM CST
  • CORN (Jul 19) 380'0 -2'2 3/18/19   10:30 AM CST
  • CORN (Sep 19) 386'6 -2'0 3/18/19   10:29 AM CST
  • SOYBEANS (May 19) 902'2 -7'0 3/18/19   10:30 AM CST
  • SOYBEANS (Jul 19) 915'6 -7'2 3/18/19   10:30 AM CST
  • SOYBEANS (Aug 19) 922'0 -6'6 3/18/19   10:29 AM CST
  • WHEAT (May 19) 456'2 -6'0 3/18/19   10:30 AM CST
  • WHEAT (Jul 19) 463'2 -5'0 3/18/19   10:30 AM CST
  • S&P 500 INDEX (Jun 19) 2839.00 9.20 3/18/19   10:03 AM CST
  • S&P 500 INDEX (Sep 19) 2788.50 17.60 3/15/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 17.70 3/15/19   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 370'6 -2'4 373'2 10:30A Chart for @C9K
Jul 19 383'0 384'4 380'0 380'0 -2'2 382'2 10:30A Chart for @C9N
Sep 19 389'2 390'2 386'4 386'6 -2'0 388'6 10:30A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 902'0 -7'2 909'2 10:30A Chart for @S9K
Jul 19 923'0 925'0 915'4 915'4 -7'4 923'0 10:30A Chart for @S9N
Aug 19 929'4 930'0 921'6 922'0 -6'6 928'6 10:30A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 456'2 456'2 -6'0 462'2 10:30A Chart for @W9K
Jul 19 469'4 469'6 463'2 463'4 -4'6 468'2 10:30A Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2833.20 2840.50 2830.00 2839.00 9.20 2829.80 10:29A Chart for SP9M
Sep 19 2788.50 17.60 2834.70s 03/15 Chart for SP9U
Dec 19 2745.00 17.70 2839.20s 03/15 Chart for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
S&P 500 Near Record High 03/18 09:57

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

My Market Watch
Click Here to Customize
Commodities
@C9K 370'6 -2'4
@S9K 902'2 -7'0
@W9K 456'4 -5'6
@O9K 278'6 1'6
Stocks
MSFT 116.500000 0.590000
WMT 99.170000 0.750000
XOM 80.880000 0.730000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  370'6
Change:  -2'4
Bid:  370'6
Ask:  371'0
Today's High:  375'4
Today's Low:  370'6
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:30:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
USDA Daily Market Rates 03/18 06:48

Intraday Commodities
@CK9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. 19  370'6 @C9K Chart
 Apr. 19  370'6 @C9K Chart
 Fall '19  394'2 @C9Z Chart
 Jan. '20  405'2 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '19  902'2 @S9K Chart
 Apr. '19  902'2 @S9K Chart
 Fall '19  935'6 @S9X Chart
 Jan. '20  944'0 @S0F Chart

Price as of 03/18/19 10:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 60% Dew Pt: 28oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 7:00
As reported at LAWRENCEVILLE, IL at 10:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 55%
High: 55°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Condtions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary

Posted at 5:52AM Mon Mar 18, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN