Quote Ticker
	CORN (Sep 17) 351'6 -0'6 CORN (Dec 17) 365'2 -1'2 CORN (Mar 18) 377'2 -1'0 SOYBEANS (Sep 17) 929'6 8'0 SOYBEANS (Nov 17) 933'0 7'6 SOYBEANS (Jan 18) 941'0 7'4 WHEAT (Sep 17) 415'0 -4'2 WHEAT (Dec 17) 441'6 -5'2 S&P 500 INDEX (Sep 17) 2443.00 - 24.50 S&P 500 INDEX (Dec 17) 2451.60 - 14.00 S&P 500 INDEX (Mar 18) 2450.10 - 14.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 349'4 351'6 -0'6 352'4 12:21P Dec 17 366'4 367'6 363'4 365'2 -1'2 366'4 12:21P Mar 18 378'2 379'4 375'4 377'2 -1'0 378'2 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 930'4 922'0 929'6 8'0 921'6 12:21P Nov 17 927'2 934'2 925'6 933'0 7'6 925'2 12:21P Jan 18 936'0 942'6 934'0 941'0 7'4 933'4 12:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 419'4 422'2 412'2 415'0 -4'2 419'2 12:21P Dec 17 447'0 449'6 439'6 441'6 -5'2 447'0 12:21P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2460.50 2463.80 2441.00 2443.00 - 24.50 2467.50 12:21P Dec 17 2439.60 2451.60 - 14.00 2465.60 11:58A Mar 18 2438.10 2450.10 - 14.00 2464.10 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SKorea Looks to Jumpstart Diplomacy 08/17 06:03
	GOP Leaders Dance Around Trump Remarks 08/17 06:10
	WH: Gov't to Make Aug Health Payments 08/17 05:59
	FBI Surveys Show High Support for Comey08/17 06:06
	Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
	Bannon:No Military Solution for NKorea 08/17 06:02
	Trump Expands Vets Collage Assistance 08/17 06:05
	Wal-Mart, Cisco Results Cause Stock Dip08/17 10:53

	DTN Ag Headline News
	View From the Cab
	DTN Retail Fertilizer Trends
	Soil Warriors
	Cash Market Moves
	Todd's Take
	Dairy and Supply Management
	Trade Storm at Sea
	New Faces of Ag - 6
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C7U 351'6 -0'6 @S7U 929'6 8'0 @W7U 415'0 -4'2 @O7U 257'2 -2'6 Stocks MSFT 72.605000 -1.045000 WMT 79.140000 -1.840000 XOM 76.660000 -0.810000 TWX 101.490000 - 0.430000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  351'6 Change:  -0'6 Bid:  351'4 Ask:  351'6 Today's High:  353'6 Today's Low:  349'4 Volume:  159,752 Open:  352'4 Settle:  352'4 Prev:  352'4 Contract High:  Contract Low:  Updated:  Aug-17-2017 12:20:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 11:49
	DTN Closing Grain Comments 08/16 13:47
	DTN National HRS Index 08/16
	Portland Grain Review 08/03
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
	USDA Daily Market Rates 08/17 06:47

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Aug. '17  351'6 @C7U  Sept. '17  351'6 @C7U  Fall '17  365'2 @C7Z  Dec. '17  377'2 @C8H  Jan. '18  377'2 @C8H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Aug. '17  933'0 @S7X  N/C '17  933'0 @S7X  Dec. '17  941'0 @S8F  Jan. '18  941'0 @S8F
	Price as of 08/17/17 12:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 76% Dew Pt: 72oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:06 Sunset: 7:42 As reported at LAWRENCEVILLE, IL at 12:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 73°F Precip: 80% High: 86°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 52% High: 89°F Low: 65°F Precip: 20% High: 91°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary Posted at 5:52AM Thu Aug 17, 2017 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.