Quote Ticker
	CORN (Jul 18) 350'2 -7'0 CORN (Sep 18) 359'0 -7'4 CORN (Dec 18) 371'0 -7'0 SOYBEANS (Jul 18) 875'0 -19'4 SOYBEANS (Aug 18) 880'0 -20'0 SOYBEANS (Sep 18) 885'4 -20'4 WHEAT (Jul 18) 477'6 -13'4 WHEAT (Sep 18) 491'0 -13'2 S&P 500 INDEX (Sep 18) 2713.00 - 46.50 S&P 500 INDEX (Dec 18) 2764.90 S&P 500 INDEX (Mar 19) 2771.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 349'6 350'2 -7'0 357'2 12:29P Sep 18 367'6 368'4 358'6 359'0 -7'4 366'4 12:29P Dec 18 379'0 380'2 370'4 371'0 -7'0 378'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 871'6 875'0 -19'4 894'4 12:29P Aug 18 902'0 904'2 876'6 880'0 -20'0 900'0 12:29P Sep 18 907'6 909'0 882'6 885'4 -20'4 906'0 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'2 491'0 473'6 477'6 -13'4 491'2 12:29P Sep 18 502'0 503'6 487'0 491'0 -13'2 504'2 12:29P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2744.70 2746.00 2705.50 2713.00 - 46.50 2759.50 12:28P Dec 18 2728.20 2711.20 2764.90 2763.20 Mar 19 2734.70 2717.70 2771.20 2769.70 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Send Back Those Who 'Invade' 06/25 06:15
	Pentagon: 2 Bases to House Immigrants 06/25 06:22
	Security Focus of Mattis, China Talks 06/25 06:11
	Muller:How Much of Probe to be Public? 06/25 06:18
	S.Sudan Rival Leaders to Meet Again 06/25 06:21
	Erdogan Set to Extend Rule in Turkey 06/25 06:14
	Donations Surge at Asylum-Seeker Center06/25 06:17
	Stocks Fall on Export Worries 06/25 09:21

	DTN Ag Headline News
	Brazil Soybean Delivery Problems
	Follow the Rules for Quality Silage
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Cash Market Moves
	Todd's Take

	My Market Watch
	Click Here to Customize Commodities @C8N 350'4 -6'6 @S8N 874'6 -19'6 @W8N 477'4 -13'6 @O8N 241'4 -3'0 Stocks MSFT 97.890000 - 2.520000 WMT 86.000000 1.180000 XOM 79.655000 -1.725000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  350'4 Change:  -6'6 Bid:  350'0 Ask:  350'4 Today's High:  359'4 Today's Low:  349'6 Volume:  141,682 Open:  358'4 Settle:  357'2 Prev:  357'2 Contract High:  Contract Low:  Updated:  Jun-25-2018 12:28:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/25 05:58
	DTN Midday Grain Comments 06/25 11:38
	DTN Closing Grain Comments 06/22 13:54
	DTN National HRS Index 06/22
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
	USDA Daily Market Rates 06/25 06:48

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  June '18  350'2 @C8N  July '18  350'2 @C8N  New Crop '18  371'0 @C8Z  Jan. '19  381'0 @C9H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  June '18  875'0 @S8N  July '18  875'0 @S8N  New Crop '18  895'0 @S8X  Jan. '19  904'4 @S9F WHEAT   Bridgeport Futures Price Futures Month Basis Cash Price  New Crop '18  477'6 @W8N
	Price as of 06/25/18 12:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:19 As reported at LAWRENCEVILLE, IL at 12:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 70°F Precip: 50% High: 83°F Low: 69°F Precip: 80% High: 88°F Low: 71°F Precip: 80% High: 93°F Low: 72°F Precip: 35% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday Plains, Midwest, South Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store Monday in large portions of the central Plains, Midwest, and mid-South. Other areas will be dry. Temperatures will be mild in northern and central areas and hot south. Conditions remain generally favorable for row crops, with some disruptions in wheat harvest. » More DTN Weather Commentary Posted at 5:58AM Mon Jun 25, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.