Quote Ticker
	CORN (Dec 18) 376'6 -1'4 CORN (Mar 19) 388'6 -1'4 CORN (May 19) 396'0 -1'2 SOYBEANS (Nov 18) 886'0 -5'4 SOYBEANS (Jan 19) 900'6 -5'0 SOYBEANS (Mar 19) 912'6 -5'2 WHEAT (Dec 18) 526'0 1'0 WHEAT (Mar 19) 544'4 0'6 S&P 500 INDEX (Dec 18) 2749.00 - 19.30 S&P 500 INDEX (Mar 19) 2771.20 - 19.30 S&P 500 INDEX (Jun 19) 2781.10 - 19.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 376'0 376'6 -1'4 378'2 04:33A Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 04:33A May 19 396'0 396'2 395'0 396'0 -1'2 397'2 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 885'0 886'0 -5'4 891'4 04:33A Jan 19 905'2 905'4 899'4 900'6 -5'0 905'6 04:33A Mar 19 917'2 917'4 911'6 912'6 -5'2 918'0 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'6 526'6 522'6 526'0 1'0 525'0 04:33A Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 04:33A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2764.00 2778.50 2749.00 2749.00 - 19.30 2749.10s 10/15 Mar 19 2771.20 - 19.30 2756.50s 10/15 Jun 19 2781.10 - 19.00 2765.30s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	WH: Stern Action Over Journalist 10/15 06:11
	GOP Plays Blame Game in House Fight 10/15 06:18
	Trump to Visit Florida, Georgia 10/15 06:07
	Turkey: Joint Inspection at Consulate 10/15 06:14
	Michael Destruction Reveals Weak Codes 10/15 06:17
	Syria Reopens 2 Crossings With Jordan 10/15 06:10
	Koreas Agree to Inter-Korea Railroad 10/15 06:13
	Stocks Fade, Finish Lower 10/15 15:51

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	My Market Watch
	Click Here to Customize Commodities @C8Z 376'6 -1'4 @S8X 886'2 -5'2 @W8Z 525'6 0'6 @O8Z 302'0 1'6 Stocks MSFT 107.600000 - 1.970000 WMT 93.820000 -0.990000 XOM 80.820000 -0.560000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  376'6 Change:  -1'4 Bid:  376'6 Ask:  377'0 Today's High:  377'4 Today's Low:  376'0 Volume:  227,938 Open:  377'2 Settle:  378'2 Prev:  378'2 Contract High:  Contract Low:  Updated:  Oct-16-2018 4:29:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/15 13:58
	DTN National HRS Index 10/15
	Portland Grain Review 10/12
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
	USDA Daily Market Rates 10/15 06:47

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Oct. 18  376'6 @C8Z  Nov. 18  376'6 @C8Z  Dec. 18  388'6 @C9H  Jan. 19  388'6 @C9H  Feb. 19  388'6 @C9H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Oct. '18  886'0 @S8X  Nov. '18  886'0 @S8X  Dec. '18  900'6 @S9F  Jan. '19  900'6 @S9F
	Price as of 10/16/18 04:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 93% Dew Pt: 35oF Barom: 30.34 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 6:10 As reported at LAWRENCEVILLE, IL at 4:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 36°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 58°F Low: 39°F Precip: 30% High: 59°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday Dry North, Wet South Bryce Anderson (Bio) – DTN Meteorologist Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary Posted at 1:22PM Mon Oct 15, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.