Quote Ticker
	CORN (Jul 25) 426'6 -2'0 CORN (Sep 25) 425'0 -0'4 CORN (Dec 25) 440'2 -1'0 CORN (Mar 26) 455'6 -1'0 CORN (May 26) 465'4 -1'0 SOYBEANS (Jul 25) 1067'6 -0'2 SOYBEANS (Aug 25) 1071'2 -0'2 SOYBEANS (Sep 25) 1052'6 -1'2 SOYBEANS (Nov 25) 1060'0 -0'6 SOYBEANS (Jan 26) 1074'6 -0'2 WHEAT (Jul 25) 567'2 -0'4 WHEAT (Sep 25) 583'0 -0'4 WHEAT (Dec 25) 605'4 -0'4 WHEAT (Mar 26) 624'6 -0'6 WHEAT (May 26) 635'0 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 426'4 426'6 -2'0 428'6 12:35A Sep 25 427'6 428'4 424'6 425'0 -0'4 425'4 12:36A Dec 25 444'0 444'2 440'0 440'2 -1'0 441'2 12:36A Mar 26 459'0 460'0 455'6 455'6 -1'0 456'6 12:36A May 26 467'4 469'6 465'4 465'4 -1'0 466'4 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1066'6 1067'6 -0'2 1068'0 12:37A Aug 25 1075'0 1077'6 1070'4 1071'2 -0'2 1071'4 12:37A Sep 25 1058'0 1058'4 1052'4 1052'6 -1'2 1054'0 12:37A Nov 25 1065'6 1067'6 1059'6 1060'2 -0'4 1060'6 12:37A Jan 26 1080'0 1082'2 1074'2 1074'6 -0'2 1075'0 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 567'0 569'6 564'2 567'2 -0'4 567'6 12:37A Sep 25 583'0 585'6 580'2 583'2 -0'2 583'4 12:37A Dec 25 607'0 607'6 602'4 605'4 -0'4 606'0 12:37A Mar 26 626'4 627'0 622'2 624'6 -0'6 625'4 12:37A May 26 637'2 637'2 631'6 635'0 -0'6 635'6 12:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel, Iran Launch New Strikes 06/20 06:07
	Foreigners Evacuated From Israel, Iran 06/20 06:18
	Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
	New Zealand PM, China's XI in Talks 06/20 06:13
	Spain Rejects NATO 5% Defense Spending 06/20 06:16
	Hundreds Remember Slain MN Rep, Husband06/20 06:05
	Juneteenth Commemorates End of Slavery 06/20 06:11
	Financial Markets 06/20 15:23

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN National HRS Index 06/20
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
	USDA Daily Market Rates 06/20

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/23/25 12:48AM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 61% Dew Pt: 65oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:26 Sunset: 8:19 As reported at Birch Creek, IL at 12:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 32% High: 93°F Low: 76°F Precip: 42% High: 93°F Low: 76°F Precip: 40% High: 93°F Low: 76°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.