Quote Ticker
	CORN (Sep 19) 358'4 -4'6 CORN (Dec 19) 367'0 -4'0 CORN (Mar 20) 379'2 -3'6 SOYBEANS (Sep 19) 850'2 -5'6 SOYBEANS (Nov 19) 862'4 -6'2 SOYBEANS (Jan 20) 876'4 -6'0 WHEAT (Sep 19) 464'6 -2'4 WHEAT (Dec 19) 468'4 -3'2 S&P 500 INDEX (Sep 19) 2924.00 - 6.90 S&P 500 INDEX (Dec 19) 2935.00 - 6.90 S&P 500 INDEX (Mar 20) 2815.70 - 5.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:05A Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:05A Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 08:04A Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:05A Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 08:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 468'2 462'6 464'6 -2'4 467'2 08:01A Dec 19 471'2 472'4 467'2 468'4 -3'2 471'6 08:01A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2932.00 2939.00 2905.00 2924.00 - 6.90 2922.30s 08/22 Dec 19 2935.00 - 6.90 2923.10s 08/22 Mar 20 2815.70 - 5.80 2924.30s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems See Opening on Economy 08/23 06:21
	US, Taliban Resume Talks 08/23 06:28
	NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
	Putin Orders Symmetric Missile Measures08/23 06:24
	US Officials: Israel Strike its Iraq 08/23 06:27
	Sanders Touts $16T Climate Plan 08/23 06:20
	Yemen Gov't Forces Rout Separatists 08/23 06:23
	Global Stocks Rise Ahead of Fed Speech 08/23 06:15

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

	My Market Watch
	Click Here to Customize Commodities @C9U 358'4 -4'6 @S9U 850'2 -5'6 @W9U 464'6 -2'4 @O9U 262'4 -2'6 Stocks MSFT 137.780000 - 1.010000 WMT 111.910000 XOM 69.570000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  358'4 Change:  -4'6 Bid:  358'4 Ask:  358'4 Today's High:  363'0 Today's Low:  358'2 Volume:  99,247 Open:  362'6 Settle:  363'2 Prev:  363'2 Contract High:  Contract Low:  Updated:  Aug-23-2019 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/22 13:52
	DTN National HRS Index 08/22
	Portland Grain Review 08/22
	DTN Weather Trend Indicators 08/22 09:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
	USDA Daily Market Rates 08/23 06:48

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  358'4 @C9U  Sept. '19  358'4 @C9U  Fall '19  367'0 @C9Z  Dec. '19  379'2 @C0H  Jan. '20  379'2 @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  862'4 @S9X  Fall '19  862'4 @S9X  Dec. '19  876'4 @S0F  Jan. '20  876'4 @S0F
	Price as of 08/23/19 08:16AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 7:34 As reported at LAWRENCEVILLE, IL at 7:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 65°F Precip: 70% High: 79°F Low: 59°F Precip: 0% High: 82°F Low: 56°F Precip: 50% High: 81°F Low: 67°F Precip: 80% High: 81°F Low: 68°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southeastern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary Posted at 6:06AM Fri Aug 23, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.