Quote Ticker
	CORN (Mar 22) 618'0 5'2 CORN (May 22) 615'6 3'2 CORN (Jul 22) 610'4 2'0 CORN (Sep 22) 579'6 2'2 CORN (Dec 22) 565'4 3'0 SOYBEANS (Mar 22) 1415'0 -11'4 SOYBEANS (May 22) 1424'6 -11'4 SOYBEANS (Jul 22) 1429'0 -11'4 SOYBEANS (Aug 22) 1402'2 -10'6 SOYBEANS (Sep 22) 1345'4 -7'4 WHEAT (Mar 22) 778'4 -10'2 WHEAT (May 22) 783'2 -8'6 WHEAT (Jul 22) 773'2 -7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Russia Far Apart on Ukraine Crisis 01/21 06:08
	Dems Eye New Voting Bill Strategy 01/21 06:15
	China Criticizes US Missile Sanctions 01/21 06:03
	Biden, Japan PM to Hold Talks 01/21 06:11
	GA DA Seeks Special Grand Jury Probe 01/21 06:14
	IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
	Japan Widens Virus Restrictions 01/21 06:10
	US Stocks Extend Losses for Third Week 01/21 16:05

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/20
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. '22  616'2s @C2H  Feb. '22  616'2s @C2H  Mar. '22  616'2s @C2H  Fall '22  565'2s @C2Z  Jan. '23  573'0s @C3H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. '22  1414'2s @S2H  Feb. '22  1414'2s @S2H  Mar. '22  1414'2s @S2H  Fall '22  1317'2s @S3F  Jan. '23  1305'4s @S3H
	Price as of 01/21/22 07:59PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 63% Dew Pt: 8oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:00 As reported at Birch Creek, IL at 7:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 13°F Precip: 0% High: 35°F Low: 23°F Precip: 80% High: 48°F Low: 22°F Precip: 0% High: 34°F Low: 19°F Precip: 80% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Friday Bryce Anderson (Bio) – DTN Meteorologist Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary Posted at 11:59AM Thu Jan 20, 2022 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.