Quote Ticker
  • CORN (Sep 17) 351'6 -0'6 8/17/17   12:20 PM CST
  • CORN (Dec 17) 365'2 -1'2 8/17/17   12:21 PM CST
  • CORN (Mar 18) 377'2 -1'0 8/17/17   12:20 PM CST
  • SOYBEANS (Sep 17) 929'6 8'0 8/17/17   12:21 PM CST
  • SOYBEANS (Nov 17) 933'0 7'6 8/17/17   12:21 PM CST
  • SOYBEANS (Jan 18) 941'0 7'4 8/17/17   12:21 PM CST
  • WHEAT (Sep 17) 415'0 -4'2 8/17/17   12:21 PM CST
  • WHEAT (Dec 17) 441'6 -5'2 8/17/17   12:21 PM CST
  • S&P 500 INDEX (Sep 17) 2443.00 - 24.50 8/17/17   12:21 PM CST
  • S&P 500 INDEX (Dec 17) 2451.60 - 14.00 8/17/17   9:47 AM CST
  • S&P 500 INDEX (Mar 18) 2450.10 - 14.00 8/17/17   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 351'6 -0'6 352'4 12:21P Chart for @C7U
Dec 17 366'4 367'6 363'4 365'2 -1'2 366'4 12:21P Chart for @C7Z
Mar 18 378'2 379'4 375'4 377'2 -1'0 378'2 12:21P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 922'0 929'6 8'0 921'6 12:21P Chart for @S7U
Nov 17 927'2 934'2 925'6 933'0 7'6 925'2 12:21P Chart for @S7X
Jan 18 936'0 942'6 934'0 941'0 7'4 933'4 12:21P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 412'2 415'0 -4'2 419'2 12:21P Chart for @W7U
Dec 17 447'0 449'6 439'6 441'6 -5'2 447'0 12:21P Chart for @W7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2460.50 2463.80 2441.00 2443.00 - 24.50 2467.50 12:21P Chart for SP7U
Dec 17 2439.60 2451.60 - 14.00 2465.60 11:58A Chart for SP7Z
Mar 18 2438.10 2450.10 - 14.00 2464.10 11:58A Chart for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Wal-Mart, Cisco Results Cause Stock Dip08/17 10:53

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C7U 351'6 -0'6
@S7U 929'6 8'0
@W7U 415'0 -4'2
@O7U 257'2 -2'6
Stocks
MSFT 72.605000 -1.045000
WMT 79.140000 -1.840000
XOM 76.660000 -0.810000
TWX 101.490000 - 0.430000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -0'6
Bid:  351'4
Ask:  351'6
Today's High:  353'6
Today's Low:  349'4
Volume:  159,752
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
12:20:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/16 13:47
DTN National HRS Index 08/16
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
USDA Daily Market Rates 08/17 06:47

Intraday Commodities
@CU7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Aug. '17  351'6 @C7U Chart
 Sept. '17  351'6 @C7U Chart
 Fall '17  365'2 @C7Z Chart
 Dec. '17  377'2 @C8H Chart
 Jan. '18  377'2 @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Aug. '17  933'0 @S7X Chart
 N/C '17  933'0 @S7X Chart
 Dec. '17  941'0 @S8F Chart
 Jan. '18  941'0 @S8F Chart

Price as of 08/17/17 12:32PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 7:42
As reported at LAWRENCEVILLE, IL at 12:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 52%
High: 89°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary

Posted at 5:52AM Thu Aug 17, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN