|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 426'6 -2'0
 - CORN (Sep 25) 425'0 -0'4
 - CORN (Dec 25) 440'2 -1'0
 - CORN (Mar 26) 455'6 -1'0
 - CORN (May 26) 465'4 -1'0
 - SOYBEANS (Jul 25) 1067'6 -0'2
 - SOYBEANS (Aug 25) 1071'2 -0'2
 - SOYBEANS (Sep 25) 1052'6 -1'2
 - SOYBEANS (Nov 25) 1060'0 -0'6
 - SOYBEANS (Jan 26) 1074'6 -0'2
 - WHEAT (Jul 25) 567'2 -0'4
 - WHEAT (Sep 25) 583'0 -0'4
 - WHEAT (Dec 25) 605'4 -0'4
 - WHEAT (Mar 26) 624'6 -0'6
 - WHEAT (May 26) 635'0 -0'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
430'0 |
430'6 |
426'4 |
426'6 |
-2'0 |
428'6 |
12:35A |
|
 |
 |
Sep 25 |
427'6 |
428'4 |
424'6 |
425'0 |
-0'4 |
425'4 |
12:36A |
|
 |
 |
Dec 25 |
444'0 |
444'2 |
440'0 |
440'2 |
-1'0 |
441'2 |
12:36A |
|
 |
 |
Mar 26 |
459'0 |
460'0 |
455'6 |
455'6 |
-1'0 |
456'6 |
12:36A |
|
 |
 |
May 26 |
467'4 |
469'6 |
465'4 |
465'4 |
-1'0 |
466'4 |
12:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1072'4 |
1073'6 |
1066'6 |
1067'6 |
-0'2 |
1068'0 |
12:37A |
|
 |
 |
Aug 25 |
1075'0 |
1077'6 |
1070'4 |
1071'2 |
-0'2 |
1071'4 |
12:37A |
|
 |
 |
Sep 25 |
1058'0 |
1058'4 |
1052'4 |
1052'6 |
-1'2 |
1054'0 |
12:37A |
|
 |
 |
Nov 25 |
1065'6 |
1067'6 |
1059'6 |
1060'2 |
-0'4 |
1060'6 |
12:37A |
|
 |
 |
Jan 26 |
1080'0 |
1082'2 |
1074'2 |
1074'6 |
-0'2 |
1075'0 |
12:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
567'0 |
569'6 |
564'2 |
567'2 |
-0'4 |
567'6 |
12:37A |
|
 |
 |
Sep 25 |
583'0 |
585'6 |
580'2 |
583'2 |
-0'2 |
583'4 |
12:37A |
|
 |
 |
Dec 25 |
607'0 |
607'6 |
602'4 |
605'4 |
-0'4 |
606'0 |
12:37A |
|
 |
 |
Mar 26 |
626'4 |
627'0 |
622'2 |
624'6 |
-0'6 |
625'4 |
12:37A |
|
 |
 |
May 26 |
637'2 |
637'2 |
631'6 |
635'0 |
-0'6 |
635'6 |
12:37A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|