Quote Ticker
	CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 WHEAT (Dec 20) 595'6 8'2 WHEAT (Mar 21) 607'0 9'4 S&P 500 INDEX (Dec 20) 2835.50 9.20 S&P 500 INDEX (Mar 21) 3627.90 9.30 S&P 500 INDEX (Jun 21) 3617.70 9.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 9.20 3636.50s 12:00P Mar 21 3627.90 9.30 3627.90s 12:00P Jun 21 3617.70 9.20 3617.70s 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump to Leave if EC Seats Biden 11/27 06:26
	GOP Clashes on Expiring Bailout Law 11/27 06:36
	Trump Pardons Flynn Despite Guilty Plea11/27 06:21
	SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
	GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
	US to Appeal Order Barring Expulsions 11/27 06:25
	Ethiopia PM:Troops Ordered into Capital11/27 06:30
	US Stocks Hit Record Highs 11/27 13:08

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	My Market Watch
	Click Here to Customize Commodities @C0Z 426'2 5'4 @S1F 1193'2 7'6 @W0Z 595'6 8'2 @O0Z 287'2 2'6 Stocks MSFT 215.230000 1.360000 WMT 151.600000 XOM 40.190000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  426'2 Change:  5'4 Bid:  423'0 Ask:  427'0 Today's High:  426'2 Today's Low:  418'4 Volume:  67,235 Open:  420'2 Settle:  425'4s Prev:  420'0 Contract High:  Contract Low:  Updated:  Nov-27-2020 12:04:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN National HRS Index 11/27
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/27 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
	USDA Daily Market Rates 11/27 06:15

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Nov.  425'4s @C0Z  Dec.  433'6s @C1H  Jan. '21  433'6s @C1H  Feb. '21  433'6s @C1H  Fall '21  414'4s @C1Z  Jan. '22  419'2s @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Nov.  1191'6s @S1F  Dec.  1191'6s @S1F  Jan. '21  1191'6s @S1F  Feb. '21  1192'6s @S1H  Fall '21  1057'2s @S1X  Jan. '22  1055'6s @S2F
	Price as of 11/27/20 10:33PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 79% Dew Pt: 35oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 4:30 As reported at Birch Creek, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 28°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 39°F Low: 27°F Precip: 20% High: 38°F Low: 21°F Precip: 0% High: 43°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Fri Nov 27, 2020 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.