Quote Ticker
	CORN (May 21) 685'0 -34'0 CORN (Jul 21) 644'6 -31'0 CORN (Sep 21) 563'2 -20'0 SOYBEANS (May 21) 1621'0 -8'4 SOYBEANS (Jul 21) 1591'0 2'2 SOYBEANS (Aug 21) 1534'2 5'2 WHEAT (May 21) 727'2 0'6 WHEAT (Jul 21) 707'6 5'6 S&P 500 INDEX (Jun 21) 4168.90 61.80 S&P 500 INDEX (Sep 21) 4159.10 61.90 S&P 500 INDEX (Dec 21) 4149.40 61.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4168.90 61.80 4168.90s 03:00P Sep 21 4159.10 61.90 4159.10s 03:00P Dec 21 4149.40 61.60 4149.40s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Vaccinated Can Largely Ditch Masks 05/14 06:07
	Palestinians Flee as Israel Pounds Gaza05/14 06:16
	Biden, GOP Plan Infrastructure Talks 05/14 06:03
	GOP to Put Stefanik in Top House Post 05/14 06:11
	Biden to Meet DACA Recipients 05/14 06:14
	Growing Number in GOP Downplay Jan. 6 05/14 06:06
	Mexico Caribbean Coast Nears Lockdown 05/14 06:10
	US Stocks Close Higher; Lower Week 05/14 16:13

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	My Market Watch
	Click Here to Customize Commodities @C1K 685'0 -34'0 @S1K 1621'0 -8'4 @W1K 727'2 0'6 @O1K 403'6 0'0 Stocks MSFT 248.150000 5.120000 WMT 139.520000 XOM 60.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  685'0 Change:  -34'0 Bid:  Ask:  Today's High:  718'6 Today's Low:  685'0 Volume:  28 Open:  717'2 Settle:  685'0s Prev:  719'0 Contract High:  Contract Low:  Updated:  May-14-2021 12:04:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN National HRS Index 05/14
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/14 09:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
	USDA Daily Market Rates 05/14 06:25

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '21  643'6s @C1N  June '21  643'6s @C1N  July '21  643'6s @C1N  Fall '21  542'6s @C1Z  Jan. '22  548'0s @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '21  1586'2s @S1N  June '21  1586'2s @S1N  July '21  1586'2s @S1N  Fall '21  1400'6s @S1X  Jan. '22  1399'6s @S2F
	Price as of 05/14/21 11:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 59% Dew Pt: 34oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 5:37 Sunset: 7:56 As reported at Birch Creek, IL at 11:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 69°F Low: 46°F Precip: 0% High: 67°F Low: 52°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 74°F Low: 60°F Precip: 80% High: 78°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Dry Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu May 13, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.