Quote Ticker
  • CORN (Sep 21) 544'0 -3'2 7/26/21   10:47 AM CST
  • CORN (Dec 21) 540'4 -2'4 7/26/21   10:47 AM CST
  • CORN (Mar 22) 548'2 -2'6 7/26/21   10:46 AM CST
  • CORN (May 22) 553'0 -2'0 7/26/21   10:47 AM CST
  • CORN (Jul 22) 553'2 -2'0 7/26/21   10:46 AM CST
  • SOYBEANS (Aug 21) 1402'4 1'4 7/26/21   10:47 AM CST
  • SOYBEANS (Sep 21) 1356'2 0'4 7/26/21   10:47 AM CST
  • SOYBEANS (Nov 21) 1352'4 0'6 7/26/21   10:47 AM CST
  • SOYBEANS (Jan 22) 1357'0 0'4 7/26/21   10:47 AM CST
  • SOYBEANS (Mar 22) 1349'6 4'2 7/26/21   10:47 AM CST
  • WHEAT (Sep 21) 676'0 -8'0 7/26/21   10:47 AM CST
  • WHEAT (Dec 21) 685'6 -7'6 7/26/21   10:47 AM CST
  • WHEAT (Mar 22) 692'4 -8'4 7/26/21   10:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 536'6 544'0 -3'2 547'2 10:47A Chart for @C1U
Dec 21 545'0 547'0 532'2 540'4 -2'4 543'0 10:47A Chart for @C1Z
Mar 22 553'2 554'6 540'2 548'2 -2'6 551'0 10:47A Chart for @C2H
May 22 558'2 559'0 544'4 553'0 -2'0 555'0 10:47A Chart for @C2K
Jul 22 557'6 558'6 545'0 553'2 -2'0 555'2 10:47A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1402'4 1'4 1401'0 10:47A Chart for @S1Q
Sep 21 1359'4 1361'2 1336'4 1356'2 0'4 1355'6 10:47A Chart for @S1U
Nov 21 1356'0 1356'6 1332'0 1352'4 0'6 1351'6 10:47A Chart for @S1X
Jan 22 1360'6 1361'0 1336'6 1357'0 0'4 1356'4 10:47A Chart for @S2F
Mar 22 1349'2 1350'0 1329'4 1349'6 4'2 1345'4 10:47A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 665'4 676'0 -8'0 684'0 10:47A Chart for @W1U
Dec 21 693'0 693'4 675'0 685'6 -7'6 693'4 10:47A Chart for @W1Z
Mar 22 700'0 700'0 682'6 692'4 -8'4 701'0 10:47A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senators Try Get Infrastructure Deal 07/26 06:14
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
China Calls US Policy 'Misguided' 07/26 06:06
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Duterte to Deliver Final Speech 07/26 06:11
Afghan Soldiers Flee into Pakistan 07/26 06:18
US Indexes Wobble in Morning Trading 07/26 09:53

DTN Ag Headline News
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

DTN Grain News
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/23 13:57
DTN National HRS Index 07/23
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
USDA Daily Market Rates 07/26 06:13

Intraday Commodities
@CU1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '21  544'0 @C1U Chart
 Aug. '21  544'0 @C1U Chart
 Sept. '21  544'0 @C1U Chart
 Fall '21  540'4 @C1Z Chart
 Dec. '21  548'2 @C2H Chart
 Jan. '22  548'2 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '21  1352'4 @S1X Chart
 Aug. '21  1352'4 @S1X Chart
 Sept. '21  1352'4 @S1X Chart
 Fall '21  1352'4 @S1X Chart
 Dec. '21  1357'0 @S2F Chart
 Jan. '22  1357'0 @S2F Chart

Price as of 07/26/21 10:58AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 65% Dew Pt: 71oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:47 Sunset: 8:07
As reported at Birch Creek, IL at 10:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 30%
High: 85°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN