Quote Ticker
	CORN (Dec 19) 369'2 1'2 CORN (Mar 20) 381'0 1'0 CORN (May 20) 389'2 1'0 SOYBEANS (Nov 19) 894'0 0'2 SOYBEANS (Jan 20) 907'6 0'4 SOYBEANS (Mar 20) 920'0 0'4 WHEAT (Dec 19) 485'6 1'4 WHEAT (Mar 20) 492'0 1'2 S&P 500 INDEX (Sep 19) 3005.40 6.30 S&P 500 INDEX (Dec 19) 3007.50 6.40 S&P 500 INDEX (Mar 20) 2815.70 6.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 09:40P Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 09:40P May 20 387'6 389'6 387'6 389'2 1'0 388'2 09:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 09:40P Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 09:40P Mar 20 920'6 921'6 918'2 920'0 0'4 919'4 09:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 486'0 484'2 485'6 1'4 484'2 09:40P Mar 20 490'4 492'2 490'4 492'0 1'2 490'6 09:41P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2994.00 3006.00 2994.00 3005.40 6.30 3005.40s 03:16P Dec 19 2997.00 3009.00 2997.00 3007.50 6.40 3007.90s 03:16P Mar 20 2815.70 6.70 3010.40s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Panel to Hold Impeachment Hearing09/17 06:11
	Iran Leader: No US Talks on Any Level 09/17 06:18
	Protest Likely to Greet Trump in CA 09/17 06:07
	Congress Unveils Stopgap Spending Plan 09/17 06:14
	Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
	NY Prosecutors Subpoena Trump Taxes 09/17 06:10
	Warren: Trump Corruption in the Flesh 09/17 06:13
	US Stock Indexes Edge Up 09/17 16:03

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5

	My Market Watch
	Click Here to Customize Commodities @C9Z 369'2 1'2 @S9X 894'0 0'2 @W9Z 485'6 1'4 @O9Z 279'6 -1'4 Stocks MSFT 137.390000 1.060000 WMT 116.510000 XOM 73.170000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  369'2 Change:  1'2 Bid:  369'2 Ask:  369'4 Today's High:  369'6 Today's Low:  367'6 Volume:  154,625 Open:  367'6 Settle:  368'0 Prev:  368'0 Contract High:  Contract Low:  Updated:  Sep-17-2019 9:40:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/17 05:56
	DTN Midday Grain Comments 09/17 11:05
	DTN Closing Grain Comments 09/17 13:49
	DTN National HRS Index 09/17
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/13 08:51
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
	USDA Daily Market Rates 09/17 06:48

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  369'2 @C9Z  Sept. '19  369'2 @C9Z  Fall '19  369'2 @C9Z  Dec. '19  381'0 @C0H  Jan. '20  381'0 @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  894'0 @S9X  Sept. '19  894'0 @S9X  Fall '19  894'0 @S9X  Dec. '19  907'6 @S0F  Jan. '20  907'6 @S0F
	Price as of 09/17/19 09:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 30.05 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 6:54 As reported at LAWRENCEVILLE, IL at 9:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 86°F Low: 67°F Precip: 20% High: 84°F Low: 65°F Precip: 0% High: 83°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers in N. Plains, W. Midwest Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary Posted at 12:30PM Tue Sep 17, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.