Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 S&P 500 INDEX (Jun 19) 2908.50 9.50 S&P 500 INDEX (Sep 19) 2906.50 9.60 S&P 500 INDEX (Dec 19) 2745.00 9.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2910.00 2911.00 2896.00 2908.50 9.50 2909.90s 04/18 Sep 19 2906.50 9.60 2915.50s 04/18 Dec 19 2745.00 9.60 2920.40s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
	Barr to Discuss Report Ahead of Release04/18 06:40
	Trump Advisor in Moscow for Talks 04/18 06:29
	Trump Cracks Down on Cuba, Venezuela 04/18 06:36
	Populists Expected to Gain in EU Vote 04/18 06:39
	Filipinos Evacuate Libya Capital 04/18 06:32
	France to Hold Tribute to Firefighters 04/18 06:35
	Stocks Cap Shortened Week With Gains 04/18 16:04

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	My Market Watch
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 880'6 1'4 @W9K 445'4 -2'6 @O9K 290'0 -7'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'4 Change:  0'2 Bid:  358'0 Ask:  358'0 Today's High:  359'2 Today's Low:  357'0 Volume:  102,302 Open:  358'0 Settle:  358'4s Prev:  358'2 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Apr. 19  358'4s @C9K  May  358'4s @C9K  Fall '19  386'2s @C9Z  Dec. '19  400'2s @C0H  Jan. '20  400'2s @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Apr. '19  880'4s @S9K  May '19  880'4s @S9K  Fall '19  913'4s @S9X  Dec. '19  923'6s @S0F  Jan. '20  923'6s @S0F
	Price as of 04/19/19 11:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 68% Dew Pt: 36oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:06 Sunset: 7:31 As reported at LAWRENCEVILLE, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 42°F Precip: 41% High: 75°F Low: 39°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 75°F Low: 58°F Precip: 52% High: 70°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.