Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • S&P 500 INDEX (Dec 17) 2574.20 13.50 10/20/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 13.50 10/20/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 13.50 10/20/17   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 05:17P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 05:17P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 04:40P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 05:17P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 05:15P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 04:40P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 05:16P Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 02:00P Chart for @W8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2569.00 2574.20 2566.30 2574.20 13.50 2574.00s 10/20 Chart for SP7Z
Mar 18 2572.90 2503.30 13.50 2574.40s 10/20 Chart for SP8H
Jun 18 2573.00 2502.30 13.50 2574.50s 10/20 Chart for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US-Backed Forces Take Syria Oil Field 10/22 13:49
Japan Prime Minister Abe Wins Election 10/22 13:46
Tillerson Seeks Arab Help Against Iran 10/22 13:50
Sen.: Waiting for Trump on Health Care 10/22 13:53
WHO Chief 'Rethinking' Mugabe Post 10/22 13:54
Trial to Begin for Ex-Arizona Officer 10/22 13:56
Study: Pollution Kills 9 Million a Year10/22 13:57
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  344'0
Ask:  344'0
Today's High:  350'0
Today's Low:  344'2
Volume:  192,805
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

Intraday Commodities
@CZ7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Oct. '17  344'4s @C7Z Chart
 Fall '17  344'4s @C7Z Chart
 Dec. '17  358'4s @C8H Chart
 Jan. '18  358'4s @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Oct. '17  978'6s @S7X Chart
 Fall '17  978'6s @S7X Chart
 Dec. '17  989'2s @S8F Chart
 Jan. '18  989'2s @S8F Chart

Price as of 10/22/17 05:28PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 62% Dew Pt: 61oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 6:02
As reported at LAWRENCEVILLE, IL at 5:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 63°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 48%
High: 56°F
Low: 38°F
Precip: 48%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN