Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 CORN (Jul 25) 447'2 4'6 CORN (Sep 25) 433'4 3'2 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 SOYBEANS (Jul 25) 1020'6 -2'2 SOYBEANS (Aug 25) 1018'2 -2'6 WHEAT (Dec 24) 546'0 -4'2 WHEAT (Mar 25) 556'2 -1'0 WHEAT (May 25) 564'4 -1'2 WHEAT (Jul 25) 569'6 -1'2 WHEAT (Sep 25) 582'0 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 07:00A Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 07:00A Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 07:00A Jul 25 572'0 574'2 567'4 569'6 -1'2 571'2s 07:00A Sep 25 584'4 586'2 579'6 582'0 -1'2 583'2s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Syrian Insurgents Close in on Homs 12/06 06:08
	US Hiring Likely Rebounded in November 12/06 06:17
	Russia FM: Defense Will Use 'All Means'12/06 06:01
	Biden Considering Preemptive Pardons 12/06 06:12
	China Fine Tunes Economic Stimulus 12/06 06:16
	Trump Names Perdue as China Ambassador 12/06 06:06
	France's Macron Vows to Finish Term 12/06 06:10
	Financial Markets 12/06 15:52

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 12/06 05:49
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
	USDA Daily Market Rates 12/06

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/08/24 03:15PM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 49% Dew Pt: 38oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 4:29 As reported at Birch Creek, IL at 2:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 40°F Precip: 80% High: 54°F Low: 46°F Precip: 80% High: 46°F Low: 31°F Precip: 25% High: 35°F Low: 24°F Precip: 0% High: 28°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Develop Across South-Central US Late This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Fri Dec 6, 2024 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.