Quote Ticker
	CORN (Sep 22) 636'4 10'4 CORN (Dec 22) 639'4 14'4 CORN (Mar 23) 645'6 14'4 CORN (May 23) 648'2 14'0 CORN (Jul 23) 646'2 12'6 SOYBEANS (Aug 22) 1691'4 -40'2 SOYBEANS (Sep 22) 1531'2 14'6 SOYBEANS (Nov 22) 1452'4 5'6 SOYBEANS (Jan 23) 1458'2 5'2 SOYBEANS (Mar 23) 1456'0 4'2 WHEAT (Sep 22) 804'4 -4'6 WHEAT (Dec 22) 820'4 -3'6 WHEAT (Mar 23) 834'0 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress OKs Dems' Climate, Health Bill08/13 09:17
	FBI Seized Top Secret Docs in Search 08/13 09:24
	Russian Shelling Heavy in East Ukraine 08/13 09:11
	China Sending Fighter Jets to Thailand 08/13 09:20
	Police Seek Motive in Rushdie Stabbing 08/13 09:23
	Italy's Lake Garda at Near-Historic Low08/13 09:15
	Sinema Took Money While Killing Tax 08/13 09:19
	US Stocks Mixed Thursday 08/12 16:09

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National

	DTN Grain News
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/12 06:28
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
	USDA Daily Market Rates 08/12 06:20

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  FH Aug. '22  639'6s @C2U  LH Aug. '22  639'6s @C2U  Fall '22  642'2s @C2Z  Jan. '22  649'0s @C3H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '22  1454'2s @S2X  Jan. '23  1460'2s @S3F
	Price as of 08/13/22 01:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 7:48 As reported at Birch Creek, IL at 12:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 58°F Precip: 0% High: 86°F Low: 65°F Precip: 63% High: 80°F Low: 66°F Precip: 0% High: 80°F Low: 64°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot West, Cool East This Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary Posted at 12:23PM Fri Aug 12, 2022 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.