Quote Ticker
	CORN (May 25) 443'0 1'4 CORN (Jul 25) 448'4 -1'2 CORN (Sep 25) 428'4 -0'6 CORN (Dec 25) 441'4 -0'4 CORN (Mar 26) 456'0 -1'0 SOYBEANS (May 25) 1046'0 2'0 SOYBEANS (Jul 25) 1056'0 4'2 SOYBEANS (Aug 25) 1052'0 4'6 SOYBEANS (Sep 25) 1032'2 5'4 SOYBEANS (Nov 25) 1036'4 6'0 WHEAT (May 25) 511'0 0'0 WHEAT (Jul 25) 515'6 -6'0 WHEAT (Sep 25) 530'6 -5'6 WHEAT (Dec 25) 552'4 -5'6 WHEAT (Mar 26) 571'6 -5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 444'0 444'0 443'0 443'0 1'4 441'4 05/11 Jul 25 453'0 453'0 448'0 448'4 -1'2 449'6 05/11 Sep 25 432'6 432'6 428'2 428'4 -0'6 429'2 05/11 Dec 25 444'2 444'6 441'2 441'4 -0'4 442'0 05/11 Mar 26 460'0 460'0 456'0 456'0 -1'0 457'0 05/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 05/11 Jul 25 1064'0 1065'0 1052'4 1056'0 4'2 1051'6 05/11 Aug 25 1057'6 1059'6 1049'2 1052'0 4'6 1047'2 05/11 Sep 25 1037'0 1039'4 1029'4 1032'2 5'4 1026'6 05/11 Nov 25 1040'0 1043'6 1033'6 1036'4 6'0 1030'4 05/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 505'4 05/11 Jul 25 525'2 526'2 515'4 515'6 -6'0 521'6 05/11 Sep 25 541'4 541'4 530'2 530'6 -5'6 536'4 05/11 Dec 25 561'4 562'0 552'2 552'4 -5'6 558'2 05/11 Mar 26 582'0 582'4 571'4 571'6 -5'2 577'0 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China's Exports to US Sink 05/09 05:38
	Indian, Pakistan Swap Fire 05/09 06:53
	Pope Uses English in 1st Mass 05/09 07:00
	US Group Seeks to Run Gaza Ai 05/09 07:30
	Ukraine Finds Hungarian Spies 05/09 07:05
	Rumor: US Spies on Greenland 05/09 06:47
	Trump Keeps 10% Tariffs on UK 05/09 05:44
	Financial Markets 05/09 15:38

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Deere Fights Exec Deposition Request
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market

	DTN Grain News
	DTN Early Word Grains 05/09 06:08
	DTN Midday Grain Comments 05/09 10:55
	DTN Closing Grain Comments 05/09 13:54
	DTN National HRS Index 05/09
	Portland Grain Review 05/08
	DTN Weather Trend Indicators 05/05 06:28
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 9
	USDA Daily Market Rates 05/09

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/12/25 12:07AM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 49% Dew Pt: 49oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 7:53 As reported at Birch Creek, IL at 11:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 60°F Precip: 72% High: 77°F Low: 60°F Precip: 43% High: 82°F Low: 61°F Precip: 27% High: 87°F Low: 66°F Precip: 40% High: 84°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Upper Low Continues Rain in Southeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary Posted at 12:06PM Fri May 9, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.