Quote Ticker
	CORN (Jul 21) 663'2 3'4 CORN (Sep 21) 547'0 -6'0 CORN (Dec 21) 532'6 -6'2 CORN (Mar 22) 540'0 -6'0 CORN (May 22) 544'6 -5'2 SOYBEANS (Jul 21) 1381'0 -13'4 SOYBEANS (Aug 21) 1344'2 -7'6 SOYBEANS (Sep 21) 1306'6 -3'0 SOYBEANS (Nov 21) 1299'6 -2'4 SOYBEANS (Jan 22) 1304'0 -2'2 WHEAT (Jul 21) 657'2 6'2 WHEAT (Sep 21) 660'4 5'4 WHEAT (Dec 21) 667'0 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 666'2 659'2 663'2 3'4 659'6 12:15P Sep 21 552'0 556'4 543'2 547'2 -5'6 553'0 12:15P Dec 21 538'0 543'0 528'6 532'6 -6'2 539'0 12:15P Mar 22 544'4 549'6 536'2 540'0 -6'0 546'0 12:15P May 22 548'4 553'2 540'6 544'6 -5'2 550'0 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1406'6 1381'0 1381'4 -13'0 1394'4 12:15P Aug 21 1347'4 1363'6 1342'2 1343'6 -8'2 1352'0 12:15P Sep 21 1307'0 1320'4 1302'2 1306'6 -3'0 1309'6 12:15P Nov 21 1300'2 1311'6 1293'6 1299'6 -2'4 1302'2 12:15P Jan 22 1304'6 1316'0 1299'0 1304'0 -2'2 1306'2 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 653'2 668'2 653'2 657'2 6'2 651'0 12:15P Sep 21 657'2 672'0 657'0 660'4 5'4 655'0 12:15P Dec 21 663'6 677'4 663'4 667'0 6'0 661'0 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Gets Pressure From Left on Voting06/23 06:06
	Pelosi: Panel to Probe Jan. 6 Riot 06/23 06:17
	Big Tech Under Mounting Pressure 06/23 06:01
	Iran Likely Had Failed Rocket Launch 06/23 06:10
	Biden Anti-Crime Plan Eyes Gun Dealers 06/23 06:15
	Adams Takes Fragile Lead in NYC Primary06/23 06:04
	Airstrike in Tigray Kills Dozens 06/23 06:09
	Early Rise in Stocks Fades to Mixed 06/23 11:29

	DTN Ag Headline News
	Dakota Access Pipeline Lawsuit Dismissed
	DTN Retail Fertilizer Trends
	CNH Buys Ag Tech Leader Raven
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update

	DTN Grain News
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 10:52
	DTN Closing Grain Comments 06/22 13:53
	DTN National HRS Index 06/22
	Portland Grain Review 06/22
	DTN Weather Trend Indicators 06/23 08:42
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
	USDA Daily Market Rates 06/23 06:30

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  June '21  663'2 @C1N  July '21  663'2 @C1N  Fall '21  532'6 @C1Z  Dec. '21  540'0 @C2H  Jan. '22  540'0 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  June '21  1299'6 @S1X  July '21  1299'6 @S1X  Fall '21  1299'6 @S1X  Jan. '22  1304'0 @S2F
	Price as of 06/23/21 12:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 37% Dew Pt: 47oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:19 As reported at Birch Creek, IL at 12:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 54°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 84°F Low: 72°F Precip: 80% High: 89°F Low: 73°F Precip: 80% High: 83°F Low: 73°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Brief Plains Heat Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary Posted at 5:46AM Wed Jun 23, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.