Quote Ticker
	CORN (Jul 17) 369'0 -0'2 CORN (Sep 17) 376'4 -0'4 CORN (Dec 17) 387'2 -0'2 SOYBEANS (Jul 17) 935'6 -3'6 SOYBEANS (Aug 17) 937'6 -3'6 SOYBEANS (Sep 17) 934'6 -4'0 WHEAT (Jul 17) 430'4 -0'2 WHEAT (Sep 17) 443'6 -0'4 S&P 500 INDEX (Jun 17) 2413.80 11.50 S&P 500 INDEX (Sep 17) 2410.50 11.60 S&P 500 INDEX (Dec 17) 2377.00 11.60

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 369'2 370'0 369'0 369'0 -0'2 369'2 10:33P Sep 17 377'0 377'4 376'4 376'4 -0'4 377'0 10:33P Dec 17 387'4 388'2 387'2 387'2 -0'2 387'4 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 939'4 941'0 935'6 935'6 -3'6 939'4 10:33P Aug 17 941'4 942'6 937'6 937'6 -3'6 941'4 10:33P Sep 17 939'0 940'0 934'6 934'6 -4'0 938'6 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 430'2 431'2 430'0 430'4 -0'2 430'6 10:29P Sep 17 443'6 444'2 443'4 443'6 -0'4 444'2 10:29P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 17 2408.80 2417.50 2406.50 2413.80 11.50 2413.40s 03:17P Sep 17 2410.50 2415.00 2408.00 2410.50 11.60 2410.60s 03:17P Dec 17 2411.90 2407.40 2377.00 11.60 2407.50s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Meeting With EU leaders 05/25 05:49
	Troops Guard Brazil Federal Buildings 05/25 05:52
	Trump Budget Allows Sale of Wild Horses05/25 05:53
	NATO to Join Anti-IS Coalition 05/25 05:56
	Beijing Protests US Navy Patrol in Sea 05/25 06:11
	Trump Plan to Sell Part of Oil Stocks 05/25 06:14
	Indonesia Suicide Attacks Investigated 05/25 06:16
	Retailers Help Send Indexes to Records 05/25 17:07

	DTN Ag Headline News
	Taxes and Export Competition
	Kub's Den
	USDA Weekly Crop Progress
	Todd's Take
	View From the Cab
	Budget Plan Lands With a Thud
	Trump Proposes Farm Cuts
	More Neonic Buzz
	Pesticides Bill Moves

	My Market Watch
	Click Here to Customize Commodities @C7N 369'0 -0'2 @S7N 935'6 -3'6 @W7N 430'4 -0'2 @O7N 242'6 0'6 Stocks MSFT 69.620000 0.850000 WMT 78.310000 0.160000 XOM 81.750000 -0.540000 TWX 99.370000 0.970000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7N) Exchange:  CBOT Last Trade:  369'0 Change:  -0'2 Bid:  369'0 Ask:  369'2 Today's High:  370'0 Today's Low:  369'0 Volume:  99,871 Open:  369'2 Settle:  369'2 Prev:  369'2 Contract High:  Contract Low:  Updated:  May-25-2017 10:31:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/25 06:06
	DTN Midday Grain Comments 05/25 11:51
	DTN Closing Grain Comments 05/25 13:55
	DTN National HRS Index 05/25
	Portland Grain Review 05/25
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
	USDA Daily Market Rates 05/25 06:48

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '17  369'0 @C7N  June '17  369'0 @C7N  Fall '17  387'2 @C7Z  Jan. '18  397'2 @C8H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '17  935'6 @S7N  June '17  935'6 @S7N  N/C '17  935'2 @S7X  Jan. '18  943'0 @S8F
	Price as of 05/25/17 10:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:29 Sunset: 8:05 As reported at LAWRENCEVILLE, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 55°F Precip: 0% High: 86°F Low: 67°F Precip: 80% High: 82°F Low: 66°F Precip: 80% High: 82°F Low: 61°F Precip: 0% High: 78°F Low: 59°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain continued in the eastern Great Lakes, Northeast, and mid-Atlantic areas Thursday afternoon. Meanwhile, light rain formed in the northern and western Plains, while moderate to locally heavy rain was noted in the central and western Canadian Prairies. Temperatures ranged from the low 50s in southern Saskatchewan and northern Montana to 100 in western Texas. » More DTN Weather Commentary Posted at 3:11PM Thu May 25, 2017 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.