Quote Ticker
  • CORN (May 17) 356'4 0'6 3/27/17   10:59 PM CST
  • CORN (Jul 17) 364'4 1'0 3/27/17   10:37 PM CST
  • CORN (Sep 17) 372'0 0'6 3/27/17   10:43 PM CST
  • SOYBEANS (May 17) 974'4 3'0 3/27/17   11:00 PM CST
  • SOYBEANS (Jul 17) 985'0 3'2 3/27/17   11:00 PM CST
  • SOYBEANS (Aug 17) 986'2 2'4 3/27/17   10:44 PM CST
  • WHEAT (May 17) 421'0 0'2 3/27/17   10:58 PM CST
  • WHEAT (Jul 17) 435'0 0'2 3/27/17   10:58 PM CST
  • S&P 500 INDEX (Jun 17) 2339.00 - 6.40 3/27/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2373.50 - 6.40 3/27/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2368.50 - 6.40 3/27/17   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 11:00P Chart for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 11:00P Chart for @C7N
Sep 17 371'4 372'2 371'0 372'0 0'6 371'2 11:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 974'4 3'0 971'4 11:00P Chart for @S7K
Jul 17 981'6 986'2 981'4 985'0 3'2 981'6 11:00P Chart for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 11:00P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'0 0'2 420'6 11:00P Chart for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 11:00P Chart for @W7N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2320.00 2341.50 2318.30 2339.00 - 6.40 2338.40s 03:17P Chart for SP7M
Sep 17 2337.50 2320.00 2373.50 - 6.40 2335.10s 03:17P Chart for SP7U
Dec 17 2335.30 2317.80 2368.50 - 6.40 2332.90s 03:17P Chart for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Sink on Washington Worries 03/27 15:56

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 0'6
@S7K 974'2 2'6
@W7K 421'0 0'2
@O7K 240'4 0'0
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 -0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  0'6
Bid:  356'4
Ask:  356'6
Today's High:  357'0
Today's Low:  355'6
Volume:  131,405
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
10:59:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN National HRS Index 03/27
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/27 06:48

Intraday Commodities
@CK7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 LH Mar. '17  356'4 @C7K Chart
 April '17  356'4 @C7K Chart
 Fall '17  380'6 @C7Z Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '17  974'2 @S7K Chart
 April '17  974'2 @S7K Chart
 N/C '17  972'6 @S7X Chart

Price as of 03/27/17 11:11PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 7:10
As reported at LAWRENCEVILLE, IL at 10:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 48°F
Precip: 20%
High: 65°F
Low: 46°F
Precip: 57%
High: 69°F
Low: 52°F
Precip: 60%
High: 58°F
Low: 49°F
Precip: 60%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN