Quote Ticker
  • CORN (May 20) 342'0 -4'6 3/30/20   1:19 PM CST
  • CORN (Jul 20) 348'0 -4'2 3/30/20   1:19 PM CST
  • CORN (Sep 20) 352'4 -4'0 3/30/20   1:19 PM CST
  • SOYBEANS (May 20) 882'4 0'6 3/30/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'0 1'2 3/30/20   1:19 PM CST
  • SOYBEANS (Aug 20) 886'6 0'2 3/30/20   1:19 PM CST
  • WHEAT (May 20) 569'2 -1'6 3/30/20   1:19 PM CST
  • WHEAT (Jul 20) 557'6 1'0 3/30/20   1:19 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 - 83.90 3/27/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2518.30 - 83.50 3/27/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 83.20 3/27/20   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 01:30P Chart for @C0K
Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 01:30P Chart for @C0N
Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 876'6 882'4 0'6 882'2s 01:30P Chart for @S0K
Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 01:30P Chart for @S0N
Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 562'6 569'2 -1'6 569'4s 01:30P Chart for @W0K
Jul 20 558'2 565'0 552'0 557'6 1'0 558'2s 01:30P Chart for @W0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 - 83.90 2524.10s 03/27 Chart for SP0M
Sep 20 2518.30 - 83.50 2518.30s 03/27 Chart for SP0U
Dec 20 2835.50 - 83.20 2513.80s 03/27 Chart for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Extends Virus Guidelines 03/30 06:09
Trump Extends US Lockdown 03/30 06:16
Prisoners Riot in Iran Amid Outbreak 03/30 06:05
NKorea: US Doesn't Want Nuclear Talks 03/30 06:12
Virus Response Shows Partisan Divide 03/30 06:15
IS Militants Riot in E. Syria Prison 03/30 06:08
Hamas Preps for Gaza Quarantines 03/30 06:11
US Stocks Inch Higher 03/30 09:16

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

My Market Watch
Click Here to Customize
Commodities
@C0K 342'0 -4'6
@S0K 882'4 0'6
@W0K 569'2 -1'6
@O0K 261'2 -4'0
Stocks
MSFT 160.070000 10.370000
WMT 113.970000 4.390000
XOM 37.280100 0.330100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  342'0
Change:  -4'6
Bid:  341'6
Ask:  342'0
Today's High:  346'6
Today's Low:  340'0
Volume:  92,080
Open:  343'0
Settle:  341'2s
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30 06:48

Intraday Commodities
@CK0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '20  341'2s @C0K Chart
 Apr. '20  341'2s @C0K Chart
 May '20  341'2s @C0K Chart
 N/C '20  359'6s @C0Z Chart
 Dec. '20  369'2s @C1H Chart
 Jan. '21  369'2s @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '20  882'2s @S0K Chart
 Apr. '20  882'2s @S0K Chart
 May '20  882'2s @S0K Chart
 N/C '20  874'4s @S0X Chart
 Jan. '21  872'2s @S1F Chart

Price as of 03/30/20 01:46PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 38% Dew Pt: 35oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:36 Sunset: 7:12
As reported at LAWRENCEVILLE, IL at 1:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 44°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-South and Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain was noted from the southeastern Plains to the Delta Monday afternoon, with light rain also featured in the western Plains, and mixed precipitation in the interior Northwest. Temperatures ranged from the mid 20s in central Saskatchewan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:42PM Mon Mar 30, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN