Quote Ticker
  • CORN (Jul 22) 747'0 11'0 7/5/22   8:43 PM CST
  • CORN (Sep 22) 586'4 -5'6 7/6/22   1:23 AM CST
  • CORN (Dec 22) 572'4 -6'0 7/6/22   1:23 AM CST
  • CORN (Mar 23) 579'4 -5'4 7/6/22   1:23 AM CST
  • CORN (May 23) 583'6 -5'4 7/6/22   1:19 AM CST
  • SOYBEANS (Jul 22) 1564'0 -11'2 7/6/22   12:41 AM CST
  • SOYBEANS (Aug 22) 1434'6 -4'4 7/6/22   1:23 AM CST
  • SOYBEANS (Sep 22) 1334'4 -2'4 7/6/22   1:24 AM CST
  • SOYBEANS (Nov 22) 1315'2 -0'6 7/6/22   1:24 AM CST
  • SOYBEANS (Jan 23) 1320'6 -1'2 7/6/22   1:24 AM CST
  • WHEAT (Jul 22) 791'0 -2'6 7/6/22   12:02 AM CST
  • WHEAT (Sep 22) 804'0 -3'0 7/6/22   1:24 AM CST
  • WHEAT (Dec 22) 820'4 -3'4 7/6/22   1:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 01:24A Chart for @C2N
Sep 22 595'2 596'4 585'6 586'4 -5'6 592'2 01:25A Chart for @C2U
Dec 22 582'0 583'0 571'6 572'4 -6'0 578'4 01:25A Chart for @C2Z
Mar 23 588'4 589'6 578'6 579'4 -5'4 585'0 01:25A Chart for @C3H
May 23 593'6 593'6 583'6 583'6 -5'4 589'2 01:25A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 01:25A Chart for @S2N
Aug 22 1447'0 1455'4 1424'2 1434'6 -4'4 1439'2 01:25A Chart for @S2Q
Sep 22 1346'2 1351'4 1323'6 1334'4 -2'4 1337'0 01:25A Chart for @S2U
Nov 22 1326'4 1330'6 1306'0 1315'0 -1'0 1316'0 01:25A Chart for @S2X
Jan 23 1332'6 1336'0 1311'4 1320'6 -1'2 1322'0 01:25A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 791'0 791'0 791'0 -2'6 793'6 01:25A Chart for @W2N
Sep 22 807'0 814'0 800'6 804'0 -3'0 807'0 01:25A Chart for @W2U
Dec 22 824'0 830'4 817'2 821'0 -3'0 824'0 01:25A Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
NATO Signs on Sweden, Finland 07/05 06:14
Putin: Victory in Luhansk 07/05 05:37
6 Dead, 30 Hurt in Shooting 07/05 06:32
IEA: NG Demand Growth to Slow 07/05 05:29
Russia Seeks Asian Support 07/05 06:51
9 Dead in Pakistan Monsoon 07/05 06:48
Scandal of PM Johnson Deepens 07/05 06:46
US Stocks Shake Off Early Slump Tuesday07/05 15:58

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Grain News
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN National HRS Index 07/05
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/05 10:01
FARM MARKET NEWS - CORN REPORT FOR Tue, July 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 5
USDA Daily Market Rates 07/05 06:20

Intraday Commodities
@CN2


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '22  586'4 @C2U Chart
 Fall '22  572'4 @C2Z Chart
 Jan. '23  579'4 @C3H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '22  1315'0 @S2X Chart
 Fall '22  1315'0 @S2X Chart
 Jan. '23  1320'6 @S3F Chart

Price as of 07/06/22 01:35AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 71oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:32 Sunset: 8:19
As reported at Birch Creek, IL at 1:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 76°F
Precip: 32%
High: 93°F
Low: 74°F
Precip: 54%
High: 88°F
Low: 74°F
Precip: 70%
High: 83°F
Low: 69°F
Precip: 35%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN