Quote Ticker
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • WHEAT (Jul 19) 544'0 8'0 6/26/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 6'4 6/26/19   1:19 PM CST
  • S&P 500 INDEX (Sep 19) 2918.00 - 4.20 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 3.90 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 3.10 6/26/19   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 04:45P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 04:45P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 04:46P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 04:46P Chart for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 04:45P Chart for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Chart for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 04:45P Chart for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Chart for SP9U
Dec 19 2951.00 - 3.90 2918.90s 03:16P Chart for SP9Z
Mar 20 2815.70 - 3.10 2919.90s 03:16P Chart for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

My Market Watch
Click Here to Customize
Commodities
@C9N 443'0 -4'2
@S9N 893'6 -9'2
@W9N 544'0 8'0
@O9N 277'2 5'6
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -4'2
Bid:  441'4
Ask:  441'4
Today's High:  447'2
Today's Low:  440'6
Volume:  132,380
Open:  447'0
Settle:  443'2s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/26 06:48

Intraday Commodities
@CN9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '19  443'2s @C9N Chart
 July '19  443'2s @C9N Chart
 Fall '19  454'4s @C9Z Chart
 Dec. '19  459'4s @C0H Chart
 Jan. '20  459'4s @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '19  894'2s @S9N Chart
 July '19  894'2s @S9N Chart
 Fall '19  918'2s @S9X Chart
 Dec. '19  930'0s @S0F Chart
 Jan. '20  930'0s @S0F Chart

Price as of 06/26/19 04:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:27 Sunset: 8:19
As reported at LAWRENCEVILLE, IL at 4:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 71°F
Precip: 35%
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN