Quote Ticker
	CORN (Jul 17) 360'2 2'4 CORN (Sep 17) 368'0 2'4 CORN (Dec 17) 377'6 2'4 SOYBEANS (Jul 17) 909'6 5'2 SOYBEANS (Aug 17) 913'6 5'2 SOYBEANS (Sep 17) 915'0 6'0 WHEAT (Jul 17) 453'2 -6'4 WHEAT (Sep 17) 467'6 -5'6 S&P 500 INDEX (Sep 17) 2435.20 3.10 S&P 500 INDEX (Dec 17) 2436.00 3.30 S&P 500 INDEX (Mar 18) 2349.90 3.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'6 360'2 2'4 357'6 08:28A Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 08:29A Dec 17 376'6 379'2 375'2 377'6 2'4 375'2 08:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 910'6 904'0 909'6 5'2 904'4 08:28A Aug 17 908'4 914'6 908'2 913'6 5'2 908'4 08:27A Sep 17 909'0 916'0 909'0 915'0 6'0 909'0 08:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 458'0 460'6 452'0 453'2 -6'4 459'6 08:27A Sep 17 471'2 474'2 466'2 467'6 -5'6 473'4 08:28A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Mar 18 2433.90 2426.75 2349.90 3.30 2431.20s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Pushes for GOP Health Votes 06/26 06:07
	Travel Ban Awaits Action by SCOTUS 06/26 06:14
	GOP to Push for $705B Defense Budget 06/26 06:03
	Trump Eager for Meeting With Putin 06/26 06:10
	IS Fighters Launch Iraq Counterattacks 06/26 06:13
	Cyprus Peace Talks to Begin 06/26 06:06
	157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
	Global Markets Higher Monday 06/26 07:07

	DTN Ag Headline News
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP

	My Market Watch
	Click Here to Customize Commodities @C7N 360'2 2'4 @S7N 909'6 5'2 @W7N 453'2 -6'4 @O7N 257'6 3'2 Stocks MSFT 71.210000 0.950000 WMT 74.840000 -0.680000 XOM 81.610000 0.530000 TWX 99.700000 0.300000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7N) Exchange:  CBOT Last Trade:  360'2 Change:  2'4 Bid:  360'0 Ask:  360'0 Today's High:  361'6 Today's Low:  357'6 Volume:  250,374 Open:  358'4 Settle:  357'6 Prev:  357'6 Contract High:  Contract Low:  Updated:  Jun-26-2017 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/26 05:57
	DTN Midday Grain Comments 06/23 11:23
	DTN Closing Grain Comments 06/23 14:00
	DTN National HRS Index 06/23
	Portland Grain Review 06/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
	USDA Daily Market Rates 06/26 06:48

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  June '17  360'2 @C7N  Fall '17  377'6 @C7Z  Jan. '18  387'4 @C8H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  June '17  909'6 @S7N  N/C '17  917'2 @S7X  Jan. '18  925'2 @S8F WHEAT   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  453'2 @W7N
	Price as of 06/26/17 08:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 70% Dew Pt: 54oF Barom: 30.19 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:19 As reported at LAWRENCEVILLE, IL at 8:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 52°F Precip: 20% High: 79°F Low: 55°F Precip: 20% High: 88°F Low: 57°F Precip: 0% High: 87°F Low: 70°F Precip: 30% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Showers Scattered Around US Monday Bryce Anderson (Bio) – DTN Meteorologist Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 5:53AM Mon Jun 26, 2017 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.