Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 WHEAT (Mar 19) 516'6 0'0 WHEAT (May 19) 522'6 0'4 S&P 500 INDEX (Mar 19) 2671.00 36.40 S&P 500 INDEX (Jun 19) 2674.00 36.80 S&P 500 INDEX (Sep 19) 2788.50 36.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 12:25P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:00P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 12:55P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01:17P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Jun 19 2674.00 36.80 2677.40s 01/18 Sep 19 2788.50 36.70 2682.50s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Dismiss Trump's 'Compromise' 01/20 09:57
	Major Winter Storm Wreaks Havoc 01/20 10:04
	Rival Militias Negotiate Truce in Libya01/20 09:53
	Possible Tornado Hits Small AL Town 01/20 10:00
	Congo Calm After Election Win Verified 01/20 10:03
	Syria: Repelled Israeli Air Raid 01/20 09:56
	US Spy Satellite Launched From Calif. 01/20 09:59
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 915'0 9'0 @W9H 516'6 0'0 @O9H 298'2 3'0 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  380'6 Change:  1'6 Bid:  380'4 Ask:  380'4 Today's High:  383'0 Today's Low:  377'6 Volume:  191,033 Open:  379'6 Settle:  381'6s Prev:  380'0 Contract High:  Contract Low:  Updated:  Jan-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. 19  381'6s @C9H  Feb. 19  381'6s @C9H  Mar. 19  381'6s @C9H  Fall '19  403'6s @C9Z  Jan. '20  412'6s @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Jan. '19  916'6s @S9H  Feb. '19  916'6s @S9H  Mar. '19  916'6s @S9H  Fall '19  955'6s @S9X  Jan. '20  966'4s @S0F
	Price as of 01/21/19 01:45PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 60% Dew Pt: 8oF Barom: 30.54 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 4:59 As reported at LAWRENCEVILLE, IL at 1:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 4°F Precip: 0% High: 44°F Low: 22°F Precip: 60% High: 46°F Low: 27°F Precip: 80% High: 35°F Low: 22°F Precip: 80% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.