Quote Ticker
  • CORN (Dec 19) 369'2 1'2 9/17/19   9:41 PM CST
  • CORN (Mar 20) 381'0 1'0 9/17/19   9:40 PM CST
  • CORN (May 20) 389'2 1'0 9/17/19   9:40 PM CST
  • SOYBEANS (Nov 19) 894'0 0'2 9/17/19   9:40 PM CST
  • SOYBEANS (Jan 20) 907'6 0'4 9/17/19   9:40 PM CST
  • SOYBEANS (Mar 20) 920'0 0'4 9/17/19   9:41 PM CST
  • WHEAT (Dec 19) 485'6 1'4 9/17/19   9:40 PM CST
  • WHEAT (Mar 20) 492'0 1'2 9/17/19   9:40 PM CST
  • S&P 500 INDEX (Sep 19) 3005.40 6.30 9/17/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 3007.50 6.40 9/17/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 6.70 9/17/19   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 09:40P Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 09:40P Chart for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 09:40P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 09:40P Chart for @S9X
Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 09:40P Chart for @S0F
Mar 20 920'6 921'6 918'2 920'0 0'4 919'4 09:40P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'0 484'2 485'6 1'4 484'2 09:40P Chart for @W9Z
Mar 20 490'4 492'2 490'4 492'0 1'2 490'6 09:41P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2994.00 3006.00 2994.00 3005.40 6.30 3005.40s 03:16P Chart for SP9U
Dec 19 2997.00 3009.00 2997.00 3007.50 6.40 3007.90s 03:16P Chart for SP9Z
Mar 20 2815.70 6.70 3010.40s 03:16P Chart for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stock Indexes Edge Up 09/17 16:03

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'2 1'2
@S9X 894'0 0'2
@W9Z 485'6 1'4
@O9Z 279'6 -1'4
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  1'2
Bid:  369'2
Ask:  369'4
Today's High:  369'6
Today's Low:  367'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
9:40:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  369'2 @C9Z Chart
 Sept. '19  369'2 @C9Z Chart
 Fall '19  369'2 @C9Z Chart
 Dec. '19  381'0 @C0H Chart
 Jan. '20  381'0 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  894'0 @S9X Chart
 Sept. '19  894'0 @S9X Chart
 Fall '19  894'0 @S9X Chart
 Dec. '19  907'6 @S0F Chart
 Jan. '20  907'6 @S0F Chart

Price as of 09/17/19 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 6:54
As reported at LAWRENCEVILLE, IL at 9:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN