Quote Ticker
	CORN (Dec 18) 361'4 0'2 CORN (Mar 19) 372'4 0'2 CORN (May 19) 380'2 0'2 SOYBEANS (Jan 19) 880'4 -0'4 SOYBEANS (Mar 19) 894'0 -0'4 SOYBEANS (May 19) 907'6 0'0 WHEAT (Dec 18) 500'6 0'0 WHEAT (Mar 19) 508'2 -0'2 S&P 500 INDEX (Dec 18) 2639.50 - 56.40 S&P 500 INDEX (Mar 19) 2724.50 - 56.80 S&P 500 INDEX (Jun 19) 2781.10 - 56.90

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 361'6 361'2 361'4 0'2 361'2 07:20P Mar 19 372'2 372'6 372'2 372'4 0'2 372'2 07:20P May 19 380'0 380'2 379'6 380'2 0'2 380'0 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 879'0 880'4 -0'4 881'0 07:21P Mar 19 896'0 896'0 892'6 894'0 -0'4 894'4 07:20P May 19 908'6 908'6 906'4 907'6 0'0 907'6 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 501'6 500'2 500'6 0'0 500'6 07:20P Mar 19 508'0 509'4 507'6 508'2 -0'2 508'4 07:20P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2652.00 2669.00 2633.00 2639.50 - 56.40 2639.90s 03:16P Mar 19 2724.50 - 56.80 2645.20s 03:16P Jun 19 2781.10 - 56.90 2653.50s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'4 0'2 @S9F 880'4 -0'4 @W8Z 500'6 0'0 @O8Z 304'0 -0'6 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  361'4 Change:  0'2 Bid:  361'4 Ask:  361'6 Today's High:  361'6 Today's Low:  361'2 Volume:  116,351 Open:  361'2 Settle:  361'2 Prev:  361'2 Contract High:  Contract Low:  Updated:  Nov-20-2018 7:20:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN National HRS Index 11/19
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
	USDA Daily Market Rates 11/20 06:47

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Nov. 18  361'4 @C8Z  Dec. 18  372'4 @C9H  Jan. 19  372'4 @C9H  Feb. 19  372'4 @C9H  Mar. 19  380'2 @C9K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Nov. '18  880'4 @S9F  Dec. '18  880'4 @S9F  Jan. '19  880'4 @S9F  Feb. '19  894'0 @S9H  Mar. '19  894'0 @S9H
	Price as of 11/20/18 07:32PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 79% Dew Pt: 24oF Barom: 30.32 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 4:33 As reported at LAWRENCEVILLE, IL at 7:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 27°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 53°F Low: 33°F Precip: 50% High: 57°F Low: 43°F Precip: 60% High: 55°F Low: 40°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Snow Friday in Northeast; Rain in West Bryce Anderson (Bio) – DTN Meteorologist The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary Posted at 12:28PM Tue Nov 20, 2018 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.