Quote Ticker
	CORN (Dec 21) 527'4 -1'6 CORN (Mar 22) 535'2 -1'6 CORN (May 22) 539'6 -1'4 CORN (Jul 22) 538'2 -2'0 CORN (Sep 22) 509'4 -1'0 SOYBEANS (Nov 21) 1285'4 1'2 SOYBEANS (Jan 22) 1295'6 1'6 SOYBEANS (Mar 22) 1298'2 0'6 SOYBEANS (May 22) 1303'6 0'4 SOYBEANS (Jul 22) 1309'0 3'2 WHEAT (Dec 21) 718'4 0'6 WHEAT (Mar 22) 729'2 0'6 WHEAT (May 22) 732'4 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 526'6 527'4 -1'6 529'2 12:27A Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 12:27A May 22 540'4 540'4 538'4 539'6 -1'4 541'2 12:27A Jul 22 540'0 540'0 537'4 538'2 -2'0 540'2 12:27A Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1289'6 1282'0 1285'6 1'4 1284'2 12:27A Jan 22 1292'6 1299'0 1291'6 1295'6 1'6 1294'0 12:27A Mar 22 1296'4 1302'0 1294'6 1298'6 1'2 1297'4 12:27A May 22 1302'2 1307'0 1300'6 1303'6 0'4 1303'2 12:27A Jul 22 1305'0 1309'0 1303'4 1309'0 3'2 1305'6 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 719'6 717'6 718'4 0'6 717'6 12:27A Mar 22 729'2 730'2 728'4 729'2 0'6 728'4 12:27A May 22 732'6 733'6 732'2 732'4 0'4 732'0 12:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Presses Dems to Agree on Plan 09/23 06:10
	Biden, Macron Speak, Tensions Diminish 09/23 06:18
	No Deal in Police Overhaul Talks 09/23 06:04
	Powell Says Fed to Revamp Trading Rules09/23 06:14
	FDA Backs Pfizer Boosters for Seniors 09/23 06:17
	US, Allies Deepen Indo-Pacific Tensions09/23 06:08
	Many Migrants Staying in US 09/23 06:13
	US Stocks Rally; Erase Losses for Week 09/23 16:30

	DTN Ag Headline News
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti
	Cybersecurity and Ag - 1

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:57
	DTN Closing Grain Comments 09/23 13:50
	DTN National HRS Index 09/23
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/23 07:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 23
	USDA Daily Market Rates 09/23 06:10

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Cash '21  527'6 @C1Z  Fall '21  527'6 @C1Z  Dec. '21  535'4 @C2H  Jan. '22  535'4 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Cash '21  1286'0 @S1X  Fall '21  1286'0 @S1X  Dec. '21  1295'6 @S2F  Jan. '22  1295'6 @S2F
	Price as of 09/24/21 12:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 82% Dew Pt: 42oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:44 As reported at Birch Creek, IL at 12:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 45°F Precip: 0% High: 71°F Low: 52°F Precip: 80% High: 79°F Low: 48°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Good Harvest Conditions Continue Friday Bryce Anderson (Bio) – DTN Meteorologist A cold front will move across the Upper Midwest on Friday with a few showers, but most areas will stay mild and dry. » More DTN Weather Commentary Posted at 12:37PM Thu Sep 23, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.