Quote Ticker
  • CORN (Jul 25) 426'6 -2'0 6/23/25   12:34 AM CST
  • CORN (Sep 25) 425'0 -0'4 6/23/25   12:35 AM CST
  • CORN (Dec 25) 440'2 -1'0 6/23/25   12:36 AM CST
  • CORN (Mar 26) 455'6 -1'0 6/23/25   12:33 AM CST
  • CORN (May 26) 465'4 -1'0 6/23/25   12:16 AM CST
  • SOYBEANS (Jul 25) 1067'6 -0'2 6/23/25   12:35 AM CST
  • SOYBEANS (Aug 25) 1071'2 -0'2 6/23/25   12:33 AM CST
  • SOYBEANS (Sep 25) 1052'6 -1'2 6/23/25   12:33 AM CST
  • SOYBEANS (Nov 25) 1060'0 -0'6 6/23/25   12:36 AM CST
  • SOYBEANS (Jan 26) 1074'6 -0'2 6/23/25   12:33 AM CST
  • WHEAT (Jul 25) 567'2 -0'4 6/23/25   12:27 AM CST
  • WHEAT (Sep 25) 583'0 -0'4 6/23/25   12:33 AM CST
  • WHEAT (Dec 25) 605'4 -0'4 6/23/25   12:34 AM CST
  • WHEAT (Mar 26) 624'6 -0'6 6/23/25   12:22 AM CST
  • WHEAT (May 26) 635'0 -0'6 6/23/25   12:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 426'6 -2'0 428'6 12:35A Chart for @C5N
Sep 25 427'6 428'4 424'6 425'0 -0'4 425'4 12:36A Chart for @C5U
Dec 25 444'0 444'2 440'0 440'2 -1'0 441'2 12:36A Chart for @C5Z
Mar 26 459'0 460'0 455'6 455'6 -1'0 456'6 12:36A Chart for @C6H
May 26 467'4 469'6 465'4 465'4 -1'0 466'4 12:36A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'6 1067'6 -0'2 1068'0 12:37A Chart for @S5N
Aug 25 1075'0 1077'6 1070'4 1071'2 -0'2 1071'4 12:37A Chart for @S5Q
Sep 25 1058'0 1058'4 1052'4 1052'6 -1'2 1054'0 12:37A Chart for @S5U
Nov 25 1065'6 1067'6 1059'6 1060'2 -0'4 1060'6 12:37A Chart for @S5X
Jan 26 1080'0 1082'2 1074'2 1074'6 -0'2 1075'0 12:37A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'2 -0'4 567'6 12:37A Chart for @W5N
Sep 25 583'0 585'6 580'2 583'2 -0'2 583'4 12:37A Chart for @W5U
Dec 25 607'0 607'6 602'4 605'4 -0'4 606'0 12:37A Chart for @W5Z
Mar 26 626'4 627'0 622'2 624'6 -0'6 625'4 12:37A Chart for @W6H
May 26 637'2 637'2 631'6 635'0 -0'6 635'6 12:37A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20

Intraday Commodities
@CN5


Local Cash Bids
 
There are currently no bids to display.
Price as of 06/23/25 12:48AM CDT.
Month Symbols

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 61% Dew Pt: 65oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:19
As reported at Birch Creek, IL at 12:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 32%
High: 93°F
Low: 76°F
Precip: 42%
High: 93°F
Low: 76°F
Precip: 40%
High: 93°F
Low: 76°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN