Quote Ticker
  • CORN (Mar 18) 351'0 -1'0 1/22/18   8:00 PM CST
  • CORN (May 18) 359'6 -0'6 1/22/18   8:02 PM CST
  • CORN (Jul 18) 368'2 -0'6 1/22/18   7:52 PM CST
  • SOYBEANS (Mar 18) 983'6 -0'4 1/22/18   8:02 PM CST
  • SOYBEANS (May 18) 995'0 -0'6 1/22/18   8:01 PM CST
  • SOYBEANS (Jul 18) 1005'0 -0'6 1/22/18   8:01 PM CST
  • WHEAT (Mar 18) 424'2 -1'4 1/22/18   8:02 PM CST
  • WHEAT (May 18) 436'6 -1'6 1/22/18   7:40 PM CST
  • S&P 500 INDEX (Mar 18) 2835.00 24.20 1/22/18   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2761.50 24.80 1/22/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 25.00 1/22/18   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'0 -1'0 352'0 08:02P Chart for @C8H
May 18 360'2 360'2 359'6 359'6 -0'6 360'4 08:02P Chart for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 08:02P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 984'0 982'6 983'6 -0'4 984'2 08:02P Chart for @S8H
May 18 994'6 995'2 994'0 995'0 -0'6 995'6 08:02P Chart for @S8K
Jul 18 1004'6 1005'2 1004'4 1005'0 -0'6 1005'6 08:02P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 424'6 423'4 424'2 -1'4 425'6 08:02P Chart for @W8H
May 18 437'0 437'2 436'4 436'6 -1'6 438'4 08:02P Chart for @W8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2810.00 2836.20 2810.00 2835.00 24.20 2835.20s 03:17P Chart for SP8H
Jun 18 2837.00 2815.75 2761.50 24.80 2839.80s 03:17P Chart for SP8M
Sep 18 2842.50 2821.25 2580.90 25.00 2845.50s 03:17P Chart for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Stocks Set More Records Monday 01/22 15:49

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C8H 351'0 -1'0
@S8H 983'6 -0'4
@W8H 424'2 -1'4
@O8H 267'6 2'6
Stocks
MSFT 91.610000 1.610000
WMT 105.450000 0.860000
XOM 88.250000 1.100000
TWX 94.000000 0.640000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'0
Change:  -1'0
Bid:  351'0
Ask:  351'2
Today's High:  352'0
Today's Low:  351'0
Volume:  165,392
Open:  351'6
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
8:00:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 22
USDA Daily Market Rates 01/22 06:48

Intraday Commodities
@CH8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '18  351'0 @C8H Chart
 Feb. '18  351'0 @C8H Chart
 Mar. '18  359'6 @C8K Chart
 New Crop '18  385'0 @C8Z Chart
 Jan. '19  393'6 @C9H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '18  983'6 @S8H Chart
 Feb. '18  983'6 @S8H Chart
 Mar. '18  995'0 @S8K Chart
 New Crop '18  1000'0 @S8X Chart
 Jan. '19  1006'6 @S9F Chart

Price as of 01/22/18 08:14PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:02 Sunset: 5:01
As reported at LAWRENCEVILLE, IL at 7:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 30°F
Precip: 61%
High: 37°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Tuesday Mostly Dry Across U.S.
Bryce Anderson (Bio) – DTN Meteorologist

The weather at midday Monday features a major winter storm affecting the Midwest with moderate to heavy snow over northwest areas, rain or some mixed precipitation to the south and east. Snowfall totals of 6-12 inches with locally heavier is expected in the northwest Midwest. This, along with blowing snow creating blizzard conditions will make for very hazardous travel conditions through tonight. Elsewhere a little light rain/snow is noted on the back side of the storm in Kansas. Scattered showers and thunderstorms are observed out ahead of the cold front in from eastern Mississippi into Alabama. » More DTN Weather Commentary

Posted at 1:23PM Mon Jan 22, 2018 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN