Quote Ticker
	CORN (Mar 21) 546'0 -0'2 CORN (May 21) 533'2 0'6 CORN (Jul 21) 522'4 0'0 SOYBEANS (Mar 21) 1414'2 -1'0 SOYBEANS (May 21) 1416'4 6'0 SOYBEANS (Jul 21) 1399'4 4'4 WHEAT (Mar 21) 649'2 -2'2 WHEAT (May 21) 651'2 0'2 S&P 500 INDEX (Mar 21) 3765.60 - 51.10 S&P 500 INDEX (Jun 21) 3755.50 - 51.30 S&P 500 INDEX (Sep 21) 3745.30 - 51.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 09:20P May 21 531'0 533'6 530'0 533'2 0'6 532'4 09:20P Jul 21 520'6 523'0 520'0 522'4 0'0 522'4 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 09:20P May 21 1410'4 1417'4 1403'2 1416'4 6'0 1410'4 09:20P Jul 21 1394'4 1400'4 1386'2 1399'4 4'4 1395'0 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 09:19P May 21 651'0 652'2 648'4 651'2 0'2 651'0 09:20P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3765.60 - 51.10 3765.60s 03:01P Jun 21 3755.50 - 51.30 3755.50s 03:01P Sep 21 3745.30 - 51.70 3745.30s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Tighten Benefits, Firm Support 03/04 06:18
	House OKs Rights Bill Over Opposition 03/04 06:30
	Dems Revive Bill to Overhaul Policing 03/04 06:12
	Police: Possible Plot to Breach Capitol03/04 06:23
	US-China Tensions Hurt Climate Efforts 03/04 06:28
	What Hearings Revealed About Jan. 6 03/04 06:17
	Dept. of Energy Reviving Loan Program 03/04 06:21
	US Stocks Fall as Bond Yields Rise 03/04 15:56

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	My Market Watch
	Click Here to Customize Commodities @C1H 546'0 -0'2 @S1H 1414'2 -1'0 @W1H 649'2 -2'2 @O1H 374'2 4'0 Stocks MSFT 226.730000 - 0.830000 WMT 127.530000 XOM 58.710000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  546'0 Change:  -0'2 Bid:  547'0 Ask:  547'6 Today's High:  546'0 Today's Low:  544'4 Volume:  2,129 Open:  545'0 Settle:  546'2 Prev:  546'2 Contract High:  Contract Low:  Updated:  Mar-04-2021 7:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/04 10:57
	DTN Closing Grain Comments 03/04 14:19
	DTN National HRS Index 03/04
	Portland Grain Review 03/04
	DTN Weather Trend Indicators 03/04 08:39
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
	USDA Daily Market Rates 03/04 06:10

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Mar. '21  533'0 @C1K  Apr. '21  533'0 @C1K  May '21  533'0 @C1K  June '21  522'4 @C1N  Fall '21  476'2 @C1Z  Jan. '22  483'2 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Mar. '21  1415'6 @S1K  April '21  1415'6 @S1K  May '21  1415'6 @S1K  June '21  1398'6 @S1N  Fall '21  1233'6 @S1X  Jan. '22  1230'2 @S2F
	Price as of 03/04/21 09:30PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 46% Dew Pt: 24oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 5:48 As reported at Birch Creek, IL at 9:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 25°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.