BRIDGEPORT GRAIN INC

	Quote Ticker
	CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 376'4 -0'4 CORN (May 20) 382'2 -0'4 SOYBEANS (Jan 20) 899'4 -1'6 SOYBEANS (Mar 20) 913'2 -2'2 SOYBEANS (May 20) 927'0 -2'0 WHEAT (Dec 19) 534'4 -0'2 WHEAT (Mar 20) 522'2 -1'4 S&P 500 INDEX (Dec 19) 3134.50 1.50 S&P 500 INDEX (Mar 20) 3136.00 1.60 S&P 500 INDEX (Jun 20) 2825.60 1.50

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	365'6	367'0	362'4	363'6	-2'4	363'2s	12:30A
	Mar 20	376'4	377'0	376'0	376'2	-0'6	377'0	12:30A
	May 20	382'4	382'6	382'0	382'2	-0'4	382'6	12:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	898'6	902'0	898'4	899'4	-1'6	901'2	12:30A
	Mar 20	913'0	916'0	912'6	913'2	-2'2	915'4	12:30A
	May 20	927'0	929'2	926'2	927'0	-2'0	929'0	12:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	534'4	534'4	534'4	534'4	-0'2	534'6	12:30A
	Mar 20	523'4	523'4	521'6	522'2	-1'4	523'6	12:30A

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	3135.00	3142.50	3128.00	3134.50	1.50	3136.00s	12/10
	Mar 20	3140.50	3140.50	3128.00	3136.00	1.60	3138.30s	12/10
	Jun 20				2825.60	1.50	3137.90s	12/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Headline News
	Dems Unveil 2 Articles of Impeachment 12/10 08:26
	Watchdog:FBI Justified in Russia Probe 12/10 06:18
	Russia,Ukraine to Revive Peace Process 12/10 06:07
	Trump, Pompeo, Russia Minister to Meet 12/10 06:14
	Cambodia Dismayed Over US Sanctions 12/10 06:17
	French Pension Strikes Expand 12/10 06:10
	Taiwan May Step In, Help Hong Kong 12/10 06:13
	US Stocks Dip Ahead of Trade Deadline 12/10 16:07

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

My Market Watch

Click Here to Customize

Commodities
@C9Z	363'6	-2'4
@S0F	899'4	-1'6
@W9Z	534'4	-0'2
@O9Z	318'0	-0'4
Stocks
MSFT	151.130000	- 0.230000
WMT	119.140000
XOM	69.060000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	363'6
Change:	-2'4
Bid:	362'0
Ask:	364'4
Today's High:	367'0
Today's Low:	362'4
Volume:	888
Open:	365'6
Settle:	363'2s
Prev:	365'6
Contract High:
Contract Low:
Updated:	Dec-10-2019 1:15:00PM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 12/10 05:58
	DTN Midday Grain Comments 12/10 10:51
	DTN Closing Grain Comments 12/10 13:43
	DTN National HRS Index 12/10
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/10 09:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 10
	USDA Daily Market Rates 12/10 06:48

	Intraday Commodities
	@CZ9

Local Cash Bids

CORN
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Dec. '19	376'2	@C0H
Jan. '20	376'2	@C0H
Feb. '20	376'2	@C0H

SOYBEANS
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Dec. '19	899'4	@S0F
Jan. '20	899'4	@S0F

Price as of 12/11/19 12:41AM CST.
Month Symbols

Click to view more Cash Bids

Local Conditions

Bridgeport, IL

Chg Zip Code:
Temp:	19^oF	Feels Like:	10^oF
Humid:	92%	Dew Pt:	17^oF
Barom:	30.43	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:58	Sunset:	4:28
As reported at LAWRENCEVILLE, IL at 12:00 AM


	Local Radar
	Bridgeport, IL

Local Forecast

Bridgeport, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 41°F Low: 19°F Precip: 0%	High: 47°F Low: 26°F Precip: 0%	High: 47°F Low: 30°F Precip: 0%	High: 46°F Low: 34°F Precip: 60%	High: 39°F Low: 28°F Precip: 53%

View complete Local Weather

DTN Weather Summary

Mixed Precip Wednesday in Northeast

Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.