Quote Ticker
  • CORN (Jul 21) 663'2 3'4 6/23/21   12:15 PM CST
  • CORN (Sep 21) 547'0 -6'0 6/23/21   12:15 PM CST
  • CORN (Dec 21) 532'6 -6'2 6/23/21   12:15 PM CST
  • CORN (Mar 22) 540'0 -6'0 6/23/21   12:14 PM CST
  • CORN (May 22) 544'6 -5'2 6/23/21   12:14 PM CST
  • SOYBEANS (Jul 21) 1381'0 -13'4 6/23/21   12:15 PM CST
  • SOYBEANS (Aug 21) 1344'2 -7'6 6/23/21   12:15 PM CST
  • SOYBEANS (Sep 21) 1306'6 -3'0 6/23/21   12:14 PM CST
  • SOYBEANS (Nov 21) 1299'6 -2'4 6/23/21   12:15 PM CST
  • SOYBEANS (Jan 22) 1304'0 -2'2 6/23/21   12:14 PM CST
  • WHEAT (Jul 21) 657'2 6'2 6/23/21   12:14 PM CST
  • WHEAT (Sep 21) 660'4 5'4 6/23/21   12:14 PM CST
  • WHEAT (Dec 21) 667'0 6'0 6/23/21   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 663'2 3'4 659'6 12:15P Chart for @C1N
Sep 21 552'0 556'4 543'2 547'2 -5'6 553'0 12:15P Chart for @C1U
Dec 21 538'0 543'0 528'6 532'6 -6'2 539'0 12:15P Chart for @C1Z
Mar 22 544'4 549'6 536'2 540'0 -6'0 546'0 12:15P Chart for @C2H
May 22 548'4 553'2 540'6 544'6 -5'2 550'0 12:15P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1381'4 -13'0 1394'4 12:15P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1343'6 -8'2 1352'0 12:15P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1306'6 -3'0 1309'6 12:15P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1299'6 -2'4 1302'2 12:15P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1304'0 -2'2 1306'2 12:15P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 668'2 653'2 657'2 6'2 651'0 12:15P Chart for @W1N
Sep 21 657'2 672'0 657'0 660'4 5'4 655'0 12:15P Chart for @W1U
Dec 21 663'6 677'4 663'4 667'0 6'0 661'0 12:15P Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Gets Pressure From Left on Voting06/23 06:06
Pelosi: Panel to Probe Jan. 6 Riot 06/23 06:17
Big Tech Under Mounting Pressure 06/23 06:01
Iran Likely Had Failed Rocket Launch 06/23 06:10
Biden Anti-Crime Plan Eyes Gun Dealers 06/23 06:15
Adams Takes Fragile Lead in NYC Primary06/23 06:04
Airstrike in Tigray Kills Dozens 06/23 06:09
Early Rise in Stocks Fades to Mixed 06/23 11:29

DTN Ag Headline News
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/22
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/23 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/23 06:30

Intraday Commodities
@CN1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '21  663'2 @C1N Chart
 July '21  663'2 @C1N Chart
 Fall '21  532'6 @C1Z Chart
 Dec. '21  540'0 @C2H Chart
 Jan. '22  540'0 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '21  1299'6 @S1X Chart
 July '21  1299'6 @S1X Chart
 Fall '21  1299'6 @S1X Chart
 Jan. '22  1304'0 @S2F Chart

Price as of 06/23/21 12:26PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 37% Dew Pt: 47oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:19
As reported at Birch Creek, IL at 12:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 73°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Brief Plains Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary

Posted at 5:46AM Wed Jun 23, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN