Quote Ticker
  • CORN (Mar 17) 368'4 -1'2 1/23/17   12:36 PM CST
  • CORN (May 17) 375'4 -0'6 1/23/17   12:36 PM CST
  • CORN (Jul 17) 382'0 -1'0 1/23/17   12:36 PM CST
  • SOYBEANS (Mar 17) 1058'0 -9'4 1/23/17   12:36 PM CST
  • SOYBEANS (May 17) 1067'0 -9'0 1/23/17   12:36 PM CST
  • SOYBEANS (Jul 17) 1072'6 -9'2 1/23/17   12:36 PM CST
  • WHEAT (Mar 17) 430'2 2'0 1/23/17   12:36 PM CST
  • WHEAT (May 17) 444'0 0'6 1/23/17   12:36 PM CST
  • S&P 500 INDEX (Mar 17) 2256.80 - 9.10 1/23/17   12:08 PM CST
  • S&P 500 INDEX (Jun 17) 2258.00     CST
  • S&P 500 INDEX (Sep 17) 2140.70     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 368'6 -1'0 369'6 12:34P Chart for @C7H
May 17 376'0 376'4 374'2 375'4 -0'6 376'2 12:34P Chart for @C7K
Jul 17 382'6 383'2 381'0 382'2 -0'6 383'0 12:34P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1058'0 -9'4 1067'4 12:34P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1066'6 -9'2 1076'0 12:34P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1073'0 -9'0 1082'0 12:34P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 432'2 427'4 430'0 1'6 428'2 12:34P Chart for @W7H
May 17 443'4 446'2 442'0 443'6 0'4 443'2 12:34P Chart for @W7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2262.80 2267.00 2252.00 2256.80 - 9.10 2265.90 12:34P Chart for SP7H
Jun 17 2259.30 2246.30 2258.00 2260.30 Chart for SP7M
Sep 17 2254.80 2241.80 2140.70 2255.80 Chart for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Stocks Lower in Afternoon Trade 01/23 12:35

DTN Ag Headline News
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -1'2
@S7H 1058'0 -9'4
@W7H 430'0 1'6
@O7H 263'0 0'2
Stocks
MSFT 62.780000 0.040000
WMT 66.680000 -0.500000
XOM 84.910000 -0.980000
TWX 96.540000 0.430000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -1'2
Bid:  368'4
Ask:  368'6
Today's High:  370'0
Today's Low:  367'4
Volume:  199,859
Open:  369'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
12:34:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/23 06:48

Intraday Commodities
@CH7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '17  368'6 @C7H Chart
 Feb. '17  368'6 @C7H Chart
 Mar. '17  368'6 @C7H Chart
 N/C '17  394'4 @C7Z Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '17  1058'0 @S7H Chart
 Feb. '17  1058'0 @S7H Chart
 Mar. '17  1058'0 @S7H Chart
 N/C '17  1024'6 @S7X Chart

Price as of 01/23/17 12:46PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 85% Dew Pt: 38oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:02 Sunset: 5:01
As reported at LAWRENCEVILLE, IL at 12:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 0%
High: 35°F
Low: 31°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today for the mid-Atlantic area. Rain, snow in Far West areas and northern Canada Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Jan 23, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN