|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 487'4 -7'6
 - CORN (May 25) 501'0 -7'0
 - CORN (Jul 25) 504'2 -6'2
 - CORN (Sep 25) 466'6 -5'0
 - CORN (Dec 25) 465'2 -3'6
 - SOYBEANS (Mar 25) 1048'4 -11'0
 - SOYBEANS (May 25) 1064'2 -10'2
 - SOYBEANS (Jul 25) 1080'4 -9'0
 - SOYBEANS (Aug 25) 1075'4 -8'0
 - SOYBEANS (Sep 25) 1057'0 -8'4
 - WHEAT (Mar 25) 582'0 -5'0
 - WHEAT (May 25) 595'0 -3'2
 - WHEAT (Jul 25) 605'4 -3'6
 - WHEAT (Sep 25) 618'2 -4'0
 - WHEAT (Dec 25) 636'6 -3'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
487'4s |
02/07 |
|
 |
 |
May 25 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
500'4s |
02/07 |
|
 |
 |
Jul 25 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
504'4s |
02/07 |
|
 |
 |
Sep 25 |
472'0 |
473'0 |
465'4 |
466'6 |
-5'0 |
467'0s |
02/07 |
|
 |
 |
Dec 25 |
469'4 |
470'6 |
464'2 |
465'2 |
-3'6 |
466'0s |
02/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1049'4s |
02/07 |
|
 |
 |
May 25 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1065'4s |
02/07 |
|
 |
 |
Jul 25 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1081'0s |
02/07 |
|
 |
 |
Aug 25 |
1084'6 |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
1076'2s |
02/07 |
|
 |
 |
Sep 25 |
1065'6 |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
1057'4s |
02/07 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
587'6 |
592'4 |
579'6 |
582'0 |
-5'0 |
582'6s |
02/07 |
|
 |
 |
May 25 |
599'0 |
603'4 |
592'4 |
595'0 |
-3'2 |
595'4s |
02/07 |
|
 |
 |
Jul 25 |
609'4 |
614'0 |
603'6 |
605'4 |
-3'6 |
606'2s |
02/07 |
|
 |
 |
Sep 25 |
623'2 |
627'0 |
616'6 |
618'2 |
-4'0 |
619'2s |
02/07 |
|
 |
 |
Dec 25 |
641'6 |
644'2 |
634'2 |
636'6 |
-3'4 |
637'4s |
02/07 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Bridgeport, IL |
 |
 |
Chg Zip Code: |
Temp: |
38oF |
Feels Like: |
35oF |
Humid: |
50% |
Dew Pt: |
21oF |
Barom: |
29.81 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:49 |
Sunset: |
5:20 |
As reported at Birch Creek, IL at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Bridgeport, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Bridgeport, IL |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 46°F Low: 34°F Precip: 80% |
High: 38°F Low: 28°F Precip: 0% |
High: 42°F Low: 25°F Precip: 27% |
High: 37°F Low: 31°F Precip: 70% |
High: 37°F Low: 27°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|