Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'4 -0'4 12/11/19   12:30 AM CST
  • CORN (May 20) 382'2 -0'4 12/11/19   12:25 AM CST
  • SOYBEANS (Jan 20) 899'4 -1'6 12/11/19   12:30 AM CST
  • SOYBEANS (Mar 20) 913'2 -2'2 12/11/19   12:30 AM CST
  • SOYBEANS (May 20) 927'0 -2'0 12/11/19   12:14 AM CST
  • WHEAT (Dec 19) 534'4 -0'2 12/10/19   7:02 PM CST
  • WHEAT (Mar 20) 522'2 -1'4 12/11/19   12:28 AM CST
  • S&P 500 INDEX (Dec 19) 3134.50 1.50 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3136.00 1.60 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 1.50 12/10/19   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 12:30A Chart for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 12:30A Chart for @C0H
May 20 382'4 382'6 382'0 382'2 -0'4 382'6 12:30A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'4 -1'6 901'2 12:30A Chart for @S0F
Mar 20 913'0 916'0 912'6 913'2 -2'2 915'4 12:30A Chart for @S0H
May 20 927'0 929'2 926'2 927'0 -2'0 929'0 12:30A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 12:30A Chart for @W9Z
Mar 20 523'4 523'4 521'6 522'2 -1'4 523'6 12:30A Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3135.00 3142.50 3128.00 3134.50 1.50 3136.00s 12/10 Chart for SP9Z
Mar 20 3140.50 3140.50 3128.00 3136.00 1.60 3138.30s 12/10 Chart for SP0H
Jun 20 2825.60 1.50 3137.90s 12/10 Chart for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Unveil 2 Articles of Impeachment 12/10 08:26
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
US Stocks Dip Ahead of Trade Deadline 12/10 16:07

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

My Market Watch
Click Here to Customize
Commodities
@C9Z 363'6 -2'4
@S0F 899'4 -1'6
@W9Z 534'4 -0'2
@O9Z 318'0 -0'4
Stocks
MSFT 151.130000 - 0.230000
WMT 119.140000
XOM 69.060000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -2'4
Bid:  362'0
Ask:  364'4
Today's High:  367'0
Today's Low:  362'4
Volume:  888
Open:  365'6
Settle:  363'2s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN National HRS Index 12/10
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 10
USDA Daily Market Rates 12/10 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Dec. '19  376'2 @C0H Chart
 Jan. '20  376'2 @C0H Chart
 Feb. '20  376'2 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Dec. '19  899'4 @S0F Chart
 Jan. '20  899'4 @S0F Chart

Price as of 12/11/19 12:41AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 92% Dew Pt: 17oF
Barom: 30.43 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 4:28
As reported at LAWRENCEVILLE, IL at 12:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 60%
High: 39°F
Low: 28°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN