Quote Ticker
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • WHEAT (May 17) 405'0 -1'2 4/21/17   1:19 PM CST
  • WHEAT (Jul 17) 421'0 -0'6 4/21/17   1:19 PM CST
  • S&P 500 INDEX (Jun 17) 2347.60 - 4.70 4/21/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2345.00 - 4.70 4/21/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2333.00 - 4.70 4/21/17   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04:09P Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04:08P Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 02:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 02:00P Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04:06P Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 02:00P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 02:00P Chart for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04:18P Chart for @W7N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2352.30 2352.50 2341.30 2347.60 - 4.70 2347.40s 04/21 Chart for SP7M
Sep 17 2345.00 2345.00 2345.00 2345.00 - 4.70 2344.40s 04/21 Chart for SP7U
Dec 17 2346.80 2335.80 2333.00 - 4.70 2342.10s 04/21 Chart for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Mattis Visits Key African Base 04/23 09:59
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Looks to Fill Lower Courts 04/23 09:55
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
North Korea Detains US Citizen 04/23 09:58
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -0'6
@S7K 951'0 4'2
@W7K 405'0 -1'2
@O7K 217'0 -4'2
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  357'0
Ask:  357'0
Today's High:  358'6
Today's Low:  354'2
Volume:  159,992
Open:  357'4
Settle:  357'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/21 06:48

Intraday Commodities
@CK7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 April '17  357'0s @C7K Chart
 Fall '17  382'0s @C7Z Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 April '17  951'0s @S7K Chart
 N/C '17  959'4s @S7X Chart

Price as of 04/23/17 04:31PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 24% Dew Pt: 33oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:02 Sunset: 7:35
As reported at LAWRENCEVILLE, IL at 4:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 60%
High: 67°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Saturday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains, southern Midwest and the Delta will continue to see rain Saturday. Drier elsewhere. » More DTN Weather Commentary

Posted at 1:10PM Fri Apr 21, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN