Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 S&P 500 INDEX (Dec 19) 2986.00 - 9.70 S&P 500 INDEX (Mar 20) 3015.00 - 10.00 S&P 500 INDEX (Jun 20) 2825.60 - 10.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 19 2992.00 2998.50 2977.00 2986.00 - 9.70 2988.20s 10/18 Mar 20 3015.00 - 10.00 2989.50s 10/18 Jun 20 2825.60 - 10.10 2988.70s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Turkey Deal Has Spurs Questions 10/18 06:09
	WH: Ukraine Aid Held Over Probe 10/18 06:18
	Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
	Envoy: Giuliani Given Role in Ukraine 10/18 06:12
	Pompeo Seeks to Reassure Israel 10/18 06:17
	EU Leaders Focus on Climate, Budget 10/18 06:08
	Perry to Resign by Year's End 10/18 06:11
	US Stocks Slip 10/18 09:48

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'4 Change:  -3'6 Bid:  390'2 Ask:  390'2 Today's High:  395'6 Today's Low:  389'6 Volume:  110,414 Open:  394'0 Settle:  391'0s Prev:  394'6 Contract High:  Contract Low:  Updated:  Oct-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN National HRS Index 10/18
	Portland Grain Review 10/18
	DTN Weather Trend Indicators 10/18 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
	USDA Daily Market Rates 10/18 06:48

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '19  391'0s @C9Z  Nov. '19  391'0s @C9Z  Dec. '19  402'6s @C0H  Jan. '20  402'6s @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Oct. '19  934'0s @S9X  Nov. '19  934'0s @S9X  Dec. '19  947'4s @S0F  Jan. '20  947'4s @S0F
	Price as of 10/20/19 08:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:05 As reported at LAWRENCEVILLE, IL at 8:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 48°F Precip: 0% High: 69°F Low: 51°F Precip: 80% High: 60°F Low: 45°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.