Quote Ticker
  • CORN (Dec 19) 374'0 0'6 11/11/19   9:15 PM CST
  • CORN (Mar 20) 382'4 0'4 11/11/19   9:10 PM CST
  • CORN (May 20) 389'2 0'4 11/11/19   9:09 PM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 917'6 0'6 11/11/19   9:16 PM CST
  • SOYBEANS (Mar 20) 931'4 1'0 11/11/19   9:10 PM CST
  • WHEAT (Dec 19) 506'2 0'4 11/11/19   9:15 PM CST
  • WHEAT (Mar 20) 510'6 0'2 11/11/19   9:09 PM CST
  • S&P 500 INDEX (Dec 19) 3086.50 - 3.20 11/11/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 - 3.10 11/11/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 2.90 11/11/19   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 09:16P Chart for @C9Z
Mar 20 382'2 382'6 382'2 382'4 0'4 382'0 09:16P Chart for @C0H
May 20 388'6 389'2 388'6 389'2 0'4 388'6 09:16P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 09:15P Chart for @S9X
Jan 20 916'4 919'0 916'2 917'6 0'6 917'0 09:16P Chart for @S0F
Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 09:16P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'6 505'2 506'2 0'4 505'6 09:16P Chart for @W9Z
Mar 20 510'4 511'0 509'4 510'6 0'2 510'4 09:15P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3076.50 3087.50 3076.50 3086.50 - 3.20 3087.40s 03:15P Chart for SP9Z
Mar 20 3081.00 - 3.10 3089.80s 03:15P Chart for SP0H
Jun 20 2825.60 - 2.90 3089.20s 03:15P Chart for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'0 0'6
@S9X 906'0 1'0
@W9Z 506'4 0'6
@O9Z 311'6 -0'4
Stocks
MSFT 146.110000 0.150000
WMT 119.040000
XOM 70.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'0
Change:  0'6
Bid:  373'6
Ask:  374'0
Today's High:  374'0
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
9:14:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN National HRS Index 11/11
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/11 08:38
FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 11
USDA Daily Market Rates 11/08 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '19  374'0 @C9Z Chart
 Dec. '19  382'4 @C0H Chart
 Jan. '20  382'4 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '19  918'0 @S0F Chart
 Dec. '19  918'0 @S0F Chart
 Jan. '20  918'0 @S0F Chart

Price as of 11/11/19 09:26PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 10oF
Humid: 81% Dew Pt: 19oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:29 Sunset: 4:39
As reported at LAWRENCEVILLE, IL at 9:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 13°F
Precip: 20%
High: 38°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN