Quote Ticker
  • CORN (Dec 17) 353'4 0'2 9/25/17   1:19 PM CST
  • CORN (Mar 18) 366'2 0'4 9/25/17   1:19 PM CST
  • CORN (May 18) 374'4 0'2 9/25/17   1:19 PM CST
  • SOYBEANS (Nov 17) 971'2 -13'0 9/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -12'6 9/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 991'2 -12'6 9/25/17   1:19 PM CST
  • WHEAT (Dec 17) 454'0 4'4 9/25/17   1:19 PM CST
  • WHEAT (Mar 18) 474'0 4'2 9/25/17   1:19 PM CST
  • S&P 500 INDEX (Dec 17) 2496.00 - 3.40 9/25/17   3:03 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30     CST
  • S&P 500 INDEX (Jun 18) 2502.30     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 02:58P Chart for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 02:47P Chart for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 03:04P Chart for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 01:30P Chart for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:30P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'6 444'0 454'0 4'4 454'0s 02:52P Chart for @W7Z
Mar 18 467'6 474'4 464'0 474'0 4'2 473'6s 01:30P Chart for @W8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2495.50 2499.60 2485.50 2496.00 - 3.40 2499.40 03:03P Chart for SP7Z
Mar 18 2499.70 2484.20 2503.30 2498.70 Chart for SP8H
Jun 18 2498.80 2483.30 2502.30 2497.80 Chart for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
US Stocks Dip in Early-Day Trade 09/25 10:10

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 0'2
@S7X 971'2 -13'0
@W7Z 454'0 4'4
@O7Z 250'6 2'6
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.240000 0.840000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  0'2
Bid:  352'6
Ask:  352'6
Today's High:  355'0
Today's Low:  351'2
Volume:  97,453
Open:  352'6
Settle:  353'6s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/25 06:48

Intraday Commodities
@CZ7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  353'6s @C7Z Chart
 Oct. '17  353'6s @C7Z Chart
 Fall '17  353'6s @C7Z Chart
 Dec. '17  366'4s @C8H Chart
 Jan. '18  366'4s @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  971'2s @S7X Chart
 Oct. '17  971'2s @S7X Chart
 Fall '17  971'2s @S7X Chart
 Dec. '17  981'6s @S8F Chart
 Jan. '18  981'6s @S8F Chart

Price as of 09/25/17 03:18PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 41% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 6:42
As reported at LAWRENCEVILLE, IL at 2:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 65°F
Precip: 32%		 High: 92°F
Low: 66°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 26%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will continue with rain in the Southern Plains through the western and northern Midwest. Western Midwest harvest will have some interruptions, while eastern Midwest and Delta harvest conditions will be favorable. » More DTN Weather Commentary
Posted at 1:06PM Mon Sep 25, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN