Quote Ticker
	CORN (Sep 21) 544'0 -3'2 CORN (Dec 21) 540'4 -2'4 CORN (Mar 22) 548'2 -2'6 CORN (May 22) 553'0 -2'0 CORN (Jul 22) 553'2 -2'0 SOYBEANS (Aug 21) 1402'4 1'4 SOYBEANS (Sep 21) 1356'2 0'4 SOYBEANS (Nov 21) 1352'4 0'6 SOYBEANS (Jan 22) 1357'0 0'4 SOYBEANS (Mar 22) 1349'6 4'2 WHEAT (Sep 21) 676'0 -8'0 WHEAT (Dec 21) 685'6 -7'6 WHEAT (Mar 22) 692'4 -8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 551'2 536'6 544'0 -3'2 547'2 10:47A Dec 21 545'0 547'0 532'2 540'4 -2'4 543'0 10:47A Mar 22 553'2 554'6 540'2 548'2 -2'6 551'0 10:47A May 22 558'2 559'0 544'4 553'0 -2'0 555'0 10:47A Jul 22 557'6 558'6 545'0 553'2 -2'0 555'2 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1405'0 1405'6 1380'0 1402'4 1'4 1401'0 10:47A Sep 21 1359'4 1361'2 1336'4 1356'2 0'4 1355'6 10:47A Nov 21 1356'0 1356'6 1332'0 1352'4 0'6 1351'6 10:47A Jan 22 1360'6 1361'0 1336'6 1357'0 0'4 1356'4 10:47A Mar 22 1349'2 1350'0 1329'4 1349'6 4'2 1345'4 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 684'0 684'0 665'4 676'0 -8'0 684'0 10:47A Dec 21 693'0 693'4 675'0 685'6 -7'6 693'4 10:47A Mar 22 700'0 700'0 682'6 692'4 -8'4 701'0 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senators Try Get Infrastructure Deal 07/26 06:14
	Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
	China Calls US Policy 'Misguided' 07/26 06:06
	Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
	Fauci: US Headed in Wrong Direction 07/26 06:25
	Duterte to Deliver Final Speech 07/26 06:11
	Afghan Soldiers Flee into Pakistan 07/26 06:18
	US Indexes Wobble in Morning Trading 07/26 09:53

	DTN Ag Headline News
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	AFBF President Talks Policy
	Equipment Roundup
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals

	DTN Grain News
	DTN Early Word Grains 07/26 05:54
	DTN Midday Grain Comments 07/26 10:44
	DTN Closing Grain Comments 07/23 13:57
	DTN National HRS Index 07/23
	Portland Grain Review 07/22
	DTN Weather Trend Indicators 07/26 07:24
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
	USDA Daily Market Rates 07/26 06:13

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  July '21  544'0 @C1U  Aug. '21  544'0 @C1U  Sept. '21  544'0 @C1U  Fall '21  540'4 @C1Z  Dec. '21  548'2 @C2H  Jan. '22  548'2 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  July '21  1352'4 @S1X  Aug. '21  1352'4 @S1X  Sept. '21  1352'4 @S1X  Fall '21  1352'4 @S1X  Dec. '21  1357'0 @S2F  Jan. '22  1357'0 @S2F
	Price as of 07/26/21 10:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 65% Dew Pt: 71oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 5:47 Sunset: 8:07 As reported at Birch Creek, IL at 10:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 92°F Low: 66°F Precip: 0% High: 93°F Low: 71°F Precip: 30% High: 85°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary Posted at 12:21PM Fri Jul 23, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.