Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • S&P 500 INDEX (Sep 18) 2802.50 - 4.50 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 4.60 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.60 7/20/18   3:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2803.50 2810.40 2800.50 2802.50 - 4.50 2800.80s 03:21P Chart for SP8U
Dec 18 2813.20 2805.20 2764.90 - 4.60 2804.60s 03:21P Chart for SP8Z
Mar 19 2820.20 2812.20 2771.20 - 4.60 2811.60s 03:21P Chart for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Asks Putin to WH for 2nd Summit 07/20 06:23
Dems Want to Hear From Translators 07/20 06:30
US,Allies to Evacuate Syria Aid Workers07/20 06:19
Dems Wrestle With Health Care Message 07/20 06:26
IA Tornadoes Cause Damage, Injuries 07/20 06:29
Sanders,Ocasio-Cortez to Rally KS Dems 07/20 06:22
Merkel: US Ties Key to Germany 07/20 06:25
Stocks Finish Friday Slightly Lower 07/20 15:55

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

Intraday Commodities
@CU8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '18  355'2s @C8U Chart
 Aug. '18  355'2s @C8U Chart
 Sept. '18  369'0s @C8Z Chart
 New Crop '18  369'0s @C8Z Chart
 Jan. '19  380'0s @C9H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '18  849'6s @S8Q Chart
 Aug. '18  849'6s @S8Q Chart
 Sept. '18  864'6s @S8X Chart
 New Crop '18  864'6s @S8X Chart
 Jan. '19  875'0s @S9F Chart

Price as of 07/20/18 10:21PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:11
As reported at LAWRENCEVILLE, IL at 10:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 68°F
Precip: 51%
High: 80°F
Low: 67°F
Precip: 59%
High: 84°F
Low: 64°F
Precip: 59%
High: 88°F
Low: 66°F
Precip: 50%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN