Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 76.30 6/5/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3176.40 76.70 6/5/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 75.60 6/5/20   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 76.30 3186.80s 03:15P Chart for SP0M
Sep 20 3176.40 76.70 3176.40s 03:15P Chart for SP0U
Dec 20 2835.50 75.60 3167.10s 03:15P Chart for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hackers Targeted Trump,Biden Campaigns 06/05 06:17
Grassley to Block Trump Nominees 06/05 06:38
Another Huge Blow to US Workers 06/05 06:18
Floyd Death US Tragedy, Global Echoes 06/05 07:30
Chief Struggles With MN Police Culture 06/05 06:36
Detained US Navy Vet Freed by Iran 06/05 06:21
TN Must Allow Vote by Mail for All 06/05 06:26
US Stocks Rally After Jobs Surprise 06/05 15:57

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C0N 332'4 2'2
@S0N 868'2 0'0
@W0N 515'2 -8'4
@O0N 331'2 -17'2
Stocks
MSFT 187.200000 4.280000
WMT 121.560000
XOM 53.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/05 08:54
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05 06:48

Intraday Commodities
@CN0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '20  331'2s @C0N Chart
 July '20  331'2s @C0N Chart
 N/C '20  345'2s @C0Z Chart
 Dec. '20  357'0s @C1H Chart
 Jan. '21  357'0s @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '20  867'6s @S0N Chart
 July '20  867'6s @S0N Chart
 N/C '20  879'4s @S0X Chart
 Jan. '21  884'4s @S1F Chart

Price as of 06/05/20 07:51PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:25 Sunset: 8:12
As reported at LAWRENCEVILLE, IL at 7:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 40%
High: 81°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN