Quote Ticker
	CORN (May 18) 386'0 -0'4 CORN (Jul 18) 395'2 -0'4 CORN (Sep 18) 402'2 -0'6 SOYBEANS (May 18) 1027'2 0'4 SOYBEANS (Jul 18) 1038'6 0'2 SOYBEANS (Aug 18) 1040'6 0'0 WHEAT (May 18) 480'4 -5'4 WHEAT (Jul 18) 489'2 -9'4 S&P 500 INDEX (Jun 18) 2674.50 30.10 S&P 500 INDEX (Sep 18) 2677.70 29.80 S&P 500 INDEX (Dec 18) 2683.50 30.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 05:38P Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2651.00 2675.00 2646.00 2674.50 30.10 2674.60s 03:18P Sep 18 2678.20 2654.20 2677.70 29.80 2679.00s 03:18P Dec 18 2681.70 2657.70 2683.50 30.40 2683.10s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Panel OKs Bill Protecting Mueller 04/26 13:01
	Pompeo Narrowly Confirmed by Senate 04/26 13:05
	Sessions Defends Trump Pardons 04/26 06:05
	Jackson Withdraws as VA Nominee 04/26 07:25
	GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
	Golden State Killer Suspect Arrested 04/26 06:08
	Teachers in Ariz., Colo. to Protest 04/26 06:11
	Facebook, Tech Rally Thursday 04/26 16:22

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C8K 386'0 -0'4 @S8K 1027'2 0'4 @W8K 480'4 -5'4 @O8K 222'2 -2'0 Stocks MSFT 94.260000 1.950000 WMT 87.940000 0.770000 XOM 80.860000 1.360000 TWX 93.670000 -2.610000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  386'0 Change:  -0'4 Bid:  385'2 Ask:  385'2 Today's High:  387'0 Today's Low:  384'0 Volume:  117,737 Open:  386'0 Settle:  386'0s Prev:  386'4 Contract High:  Contract Low:  Updated:  Apr-26-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN National HRS Index 04/25
	Portland Grain Review 04/26
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
	USDA Daily Market Rates 04/26 06:48

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  386'0s @C8K  May '18  386'0s @C8K  New Crop '18  411'2s @C8Z  Jan. '19  419'2s @C9H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Cash  1028'0s @S8K  May '18  1028'0s @S8K  New Crop '18  1033'2s @S8X  Jan. '19  1036'2s @S9F
	Price as of 04/26/18 05:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 20% Dew Pt: 26oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:58 Sunset: 7:37 As reported at LAWRENCEVILLE, IL at 5:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 44°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 72°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary Posted at 2:25PM Thu Apr 26, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.