Quote Ticker
	CORN (Mar 20) 380'6 0'2 CORN (May 20) 385'2 0'0 CORN (Jul 20) 388'2 0'0 SOYBEANS (Mar 20) 895'4 -1'6 SOYBEANS (May 20) 903'6 -1'6 SOYBEANS (Jul 20) 913'4 -2'0 WHEAT (Mar 20) 563'6 -1'4 WHEAT (May 20) 561'4 -1'0 S&P 500 INDEX (Mar 20) 3385.50 17.90 S&P 500 INDEX (Jun 20) 3316.00 18.10 S&P 500 INDEX (Sep 20) 3387.60 18.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:38P May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:37P Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 894'4 895'2 -2'0 897'2 11:38P May 20 904'4 905'4 903'0 903'6 -1'6 905'4 11:38P Jul 20 913'6 915'2 912'4 913'4 -2'0 915'4 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 563'2 563'6 -1'4 565'2 11:38P May 20 562'4 564'6 560'6 561'4 -1'0 562'4 11:38P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3381.00 3393.00 3379.00 3385.50 17.90 3387.20s 03:15P Jun 20 3316.00 18.10 3387.90s 03:15P Sep 20 3387.60 18.20 3387.60s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Goes on Clemency Spree 02/19 06:07
	Sanders: Early Strength Can Beat Trump 02/19 06:14
	China, SE Asia Hold Virus Meeting 02/19 06:03
	Bloomberg to Sell Interests if Elected 02/19 06:10
	UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
	TN Dems Push to Move Up Primary 02/19 06:06
	Greece, US Hold Live-Fire Drill 02/19 06:09
	US Stocks Return to Record Heights 02/19 16:21

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C0H 380'6 0'2 @S0H 895'4 -1'6 @W0H 563'6 -1'4 @O0H 301'6 0'4 Stocks MSFT 187.280000 0.560000 WMT 117.680000 XOM 60.340000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  380'6 Change:  0'2 Bid:  380'4 Ask:  380'6 Today's High:  381'2 Today's Low:  380'4 Volume:  172,265 Open:  380'6 Settle:  380'4 Prev:  380'4 Contract High:  Contract Low:  Updated:  Feb-19-2020 11:37:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/19 05:58
	DTN Midday Grain Comments 02/19 11:02
	DTN Closing Grain Comments 02/19 13:56
	DTN National HRS Index 02/19
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
	USDA Daily Market Rates 02/19 06:48

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Feb. '20  380'6 @C0H  Mar. '20  380'6 @C0H  Apr. '20  385'2 @C0K  May '20  385'2 @C0K  N/C '20  391'0 @C0Z  Jan. '21  400'0 @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Feb. '20  895'2 @S0H  Mar. '20  895'2 @S0H  Apr. '20  903'6 @S0K  May '20  903'6 @S0K  N/C '20  920'6 @S0X  Jan. '21  924'0 @S1F
	Price as of 02/19/20 11:50PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 70% Dew Pt: 25oF Barom: 30.54 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 5:33 As reported at LAWRENCEVILLE, IL at 11:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 21°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 45°F Low: 30°F Precip: 60% High: 45°F Low: 35°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Thurs. North, Central Areas Bryce Anderson (Bio) – DTN Meteorologist Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary Posted at 2:26PM Wed Feb 19, 2020 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.