Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • S&P 500 INDEX (Dec 19) 2986.00 - 9.70 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 - 10.00 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 10.10 10/18/19   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2992.00 2998.50 2977.00 2986.00 - 9.70 2988.20s 10/18 Chart for SP9Z
Mar 20 3015.00 - 10.00 2989.50s 10/18 Chart for SP0H
Jun 20 2825.60 - 10.10 2988.70s 10/18 Chart for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, Turkey Deal Has Spurs Questions 10/18 06:09
WH: Ukraine Aid Held Over Probe 10/18 06:18
Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
Envoy: Giuliani Given Role in Ukraine 10/18 06:12
Pompeo Seeks to Reassure Israel 10/18 06:17
EU Leaders Focus on Climate, Budget 10/18 06:08
Perry to Resign by Year's End 10/18 06:11
US Stocks Slip 10/18 09:48

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -3'6
@S9X 933'6 2'4
@W9Z 530'4 6'6
@O9Z 294'4 -4'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/18 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '19  391'0s @C9Z Chart
 Nov. '19  391'0s @C9Z Chart
 Dec. '19  402'6s @C0H Chart
 Jan. '20  402'6s @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Oct. '19  934'0s @S9X Chart
 Nov. '19  934'0s @S9X Chart
 Dec. '19  947'4s @S0F Chart
 Jan. '20  947'4s @S0F Chart

Price as of 10/20/19 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:05
As reported at LAWRENCEVILLE, IL at 8:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN