Quote Ticker
  • CORN (Dec 21) 583'4 -2'4 12/6/21   1:19 PM CST
  • CORN (Mar 22) 584'2 -0'4 12/6/21   1:19 PM CST
  • CORN (May 22) 586'6 -0'2 12/6/21   1:19 PM CST
  • CORN (Jul 22) 586'2 0'2 12/6/21   1:19 PM CST
  • CORN (Sep 22) 562'6 0'4 12/6/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1262'0 -5'6 12/6/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1267'0 -4'6 12/6/21   1:19 PM CST
  • SOYBEANS (May 22) 1274'2 -4'2 12/6/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1280'4 -3'4 12/6/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1273'4 -3'4 12/6/21   1:18 PM CST
  • WHEAT (Dec 21) 796'2 2'4 12/6/21   1:15 PM CST
  • WHEAT (Mar 22) 807'4 2'4 12/6/21   1:19 PM CST
  • WHEAT (May 22) 812'4 1'6 12/6/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 05:04P Chart for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 04:58P Chart for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 04:58P Chart for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 02:57P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 05:01P Chart for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 05:04P Chart for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 04:45P Chart for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 04:45P Chart for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 04:54P Chart for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Fauci: Early Omicron News Encouraging 12/06 06:22
Group Pushes for WI Voting Changes 12/06 06:29
UAE Adviser Visits Iran Amid Nuke Talks12/06 06:15
Scientist: Next Pandemic May Be Worse 12/06 06:25
Saudi Crown Prince Tours Arab States 12/06 06:28
Japan Looks to Build Up Military 12/06 06:19
Gunmen Attack Niger Military Base 12/06 06:24
Stocks Rise on Monday 12/06 16:05

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Mon, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 6
USDA Daily Market Rates 12/06 06:09

Intraday Commodities
@CZ1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash '21  583'4s @C2H Chart
 Jan. '22  583'4s @C2H Chart
 Feb. '22  583'4s @C2H Chart
 Fall '22  552'4s @C2Z Chart
 Jan. '23  559'6s @C3H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  1261'4s @S2F Chart
 Jan. '22  1261'4s @S2F Chart
 Feb. '22  1266'4s @S2H Chart
 Fall '22  1233'4s @S3F Chart
 Jan. '23  1212'6s @S3H Chart

Price as of 12/06/21 05:16PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 44% Dew Pt: 17oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:29
As reported at Birch Creek, IL at 4:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 20%
High: 43°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN