Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'2 0'2 12/11/17   10:22 PM CST
  • CORN (May 18) 357'4 0'2 12/11/17   9:43 PM CST
  • SOYBEANS (Jan 18) 985'0 2'4 12/11/17   10:30 PM CST
  • SOYBEANS (Mar 18) 996'4 2'4 12/11/17   10:28 PM CST
  • SOYBEANS (May 18) 1007'6 2'4 12/11/17   10:05 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 412'4 -1'0 12/11/17   10:15 PM CST
  • S&P 500 INDEX (Dec 17) 2662.00 10.60 12/11/17   3:18 PM CST
  • S&P 500 INDEX (Mar 18) 2664.80 10.60 12/11/17   3:18 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 10.60 12/11/17   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 09:34P Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 10:30P Chart for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 10:22P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 984'6 2'2 982'4 10:30P Chart for @S8F
Mar 18 993'4 997'6 993'0 996'4 2'4 994'0 10:30P Chart for @S8H
May 18 1004'6 1008'6 1004'6 1007'6 2'4 1005'2 10:30P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:37P Chart for @W7Z
Mar 18 413'2 414'2 412'4 412'4 -1'0 413'4 10:27P Chart for @W8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2653.00 2662.00 2652.00 2662.00 10.60 2661.60s 03:18P Chart for SP7Z
Mar 18 2655.00 2663.60 2655.00 2664.80 10.60 2664.50s 03:18P Chart for SP8H
Jun 18 2665.40 2658.40 2654.50 10.60 2666.00s 03:18P Chart for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'0 -0'4
@S8F 984'6 2'2
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.230000 1.070000
WMT 96.930000 0.380000
XOM 83.030000 0.370000
TWX 90.820000 0.110000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'4
Bid:  336'2
Ask:  336'6
Today's High:  336'4
Today's Low:  336'0
Volume:  1,064
Open:  336'4
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
7:00:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/11
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/11 06:48

Intraday Commodities
@CZ7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Dec. '17  349'2 @C8H Chart
 Jan. '18  349'2 @C8H Chart
 Feb. '18  349'2 @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Dec. '17  984'6 @S8F Chart
 Jan. '18  984'6 @S8F Chart
 Feb. '18  996'4 @S8H Chart

Price as of 12/11/17 10:42PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 61% Dew Pt: 32oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:59 Sunset: 4:29
As reported at LAWRENCEVILLE, IL at 10:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 23°F
Precip: 20%
High: 45°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN