Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, Russia Far Apart on Ukraine Crisis 01/21 06:08
Dems Eye New Voting Bill Strategy 01/21 06:15
China Criticizes US Missile Sanctions 01/21 06:03
Biden, Japan PM to Hold Talks 01/21 06:11
GA DA Seeks Special Grand Jury Probe 01/21 06:14
IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
Japan Widens Virus Restrictions 01/21 06:10
US Stocks Extend Losses for Third Week 01/21 16:05

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/20
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06

Intraday Commodities
@CH2


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '22  616'2s @C2H Chart
 Feb. '22  616'2s @C2H Chart
 Mar. '22  616'2s @C2H Chart
 Fall '22  565'2s @C2Z Chart
 Jan. '23  573'0s @C3H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '22  1414'2s @S2H Chart
 Feb. '22  1414'2s @S2H Chart
 Mar. '22  1414'2s @S2H Chart
 Fall '22  1317'2s @S3F Chart
 Jan. '23  1305'4s @S3H Chart

Price as of 01/21/22 07:59PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 63% Dew Pt: 8oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:00
As reported at Birch Creek, IL at 7:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 80%
High: 48°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN