Quote Ticker
  • CORN (Jul 19) 389'0 5'6 5/19/19   9:18 PM CST
  • CORN (Sep 19) 395'6 5'2 5/19/19   9:18 PM CST
  • CORN (Dec 19) 403'2 5'0 5/19/19   9:18 PM CST
  • SOYBEANS (Jul 19) 832'6 11'0 5/19/19   9:18 PM CST
  • SOYBEANS (Aug 19) 838'6 10'4 5/19/19   9:15 PM CST
  • SOYBEANS (Sep 19) 845'0 10'2 5/19/19   9:15 PM CST
  • WHEAT (Jul 19) 472'0 7'0 5/19/19   9:18 PM CST
  • WHEAT (Sep 19) 478'6 7'4 5/19/19   9:11 PM CST
  • S&P 500 INDEX (Jun 19) 2860.00 - 16.60 5/17/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2830.00 - 16.70 5/17/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 16.90 5/17/19   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:18P Chart for @C9N
Sep 19 393'0 396'0 392'6 395'6 5'2 390'4 09:18P Chart for @C9U
Dec 19 400'0 403'2 400'0 403'2 5'0 398'2 09:18P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 832'6 11'0 821'6 09:18P Chart for @S9N
Aug 19 835'0 839'0 832'2 838'6 10'4 828'2 09:18P Chart for @S9Q
Sep 19 841'0 845'4 838'2 845'0 10'2 834'6 09:18P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 472'0 7'0 465'0 09:18P Chart for @W9N
Sep 19 476'0 479'0 474'4 478'6 7'4 471'2 09:18P Chart for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2852.70 2888.00 2852.50 2860.00 - 16.60 2862.00s 05/17 Chart for SP9M
Sep 19 2887.00 2863.00 2830.00 - 16.70 2866.60s 05/17 Chart for SP9U
Dec 19 2745.00 - 16.90 2869.90s 05/17 Chart for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

My Market Watch
Click Here to Customize
Commodities
@C9N 389'0 5'6
@S9N 832'4 10'6
@W9N 472'0 7'0
@O9N 294'4 0'4
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'0
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:16:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

Intraday Commodities
@CN9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '19  389'0 @C9N Chart
 June '19  389'0 @C9N Chart
 July '19  389'0 @C9N Chart
 Fall '19  403'2 @C9Z Chart
 Dec. '19  412'4 @C0H Chart
 Jan. '20  412'4 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '19  832'4 @S9N Chart
 June '19  832'4 @S9N Chart
 July '19  832'4 @S9N Chart
 Fall '19  858'0 @S9X Chart
 Dec. '19  870'0 @S0F Chart
 Jan. '20  870'0 @S0F Chart

Price as of 05/19/19 09:28PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:34 Sunset: 7:59
As reported at LAWRENCEVILLE, IL at 9:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 25%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN