Quote Ticker
	CORN (Mar 25) 487'2 3'0 CORN (May 25) 496'2 3'2 CORN (Jul 25) 496'6 2'4 CORN (Sep 25) 459'0 0'2 CORN (Dec 25) 455'2 -0'6 SOYBEANS (Mar 25) 1047'2 13'2 SOYBEANS (May 25) 1057'2 12'4 SOYBEANS (Jul 25) 1067'6 12'4 SOYBEANS (Aug 25) 1058'6 10'4 SOYBEANS (Sep 25) 1035'2 8'0 WHEAT (Mar 25) 547'2 8'4 WHEAT (May 25) 558'4 7'6 WHEAT (Jul 25) 567'6 7'2 WHEAT (Sep 25) 581'4 7'2 WHEAT (Dec 25) 601'6 7'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 487'2 3'0 484'2 01:56A May 25 492'6 499'0 492'4 496'2 3'2 493'0 01:56A Jul 25 493'6 499'2 493'6 496'6 2'4 494'2 01:56A Sep 25 458'0 460'2 457'6 459'0 0'2 458'6 01:56A Dec 25 455'0 457'0 455'0 455'2 -0'6 456'0 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1053'0 1039'0 1047'2 13'2 1034'0 01:56A May 25 1052'2 1062'2 1049'0 1057'2 12'4 1044'6 01:56A Jul 25 1061'4 1072'0 1059'2 1067'6 12'4 1055'2 01:55A Aug 25 1057'0 1062'4 1050'4 1058'6 10'4 1048'2 01:55A Sep 25 1035'4 1039'6 1028'6 1035'2 8'0 1027'2 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'0 550'4 542'0 547'2 8'4 538'6 01:56A May 25 555'6 562'2 554'6 558'4 7'6 550'6 01:55A Jul 25 562'4 571'4 562'4 567'6 7'2 560'4 01:55A Sep 25 577'0 585'2 577'0 581'4 7'2 574'2 01:55A Dec 25 598'2 604'4 598'0 601'6 7'6 594'0 01:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Cabinet to Vote on Ceasefire 01/17 06:14
	Presidents of Russia, Iran Meet 01/17 06:25
	rudeau Launches Canada-US Council 01/17 06:08
	Pence Calls on Trump to Support Taiwan 01/17 06:19
	Biden Commutes 2,500 People on Drugs 01/17 06:24
	Giuliani Settles Suit With GA Workers 01/17 06:12
	Evacuations Amid Battery Plant Fire 01/17 06:18
	Financial Markets 01/17 15:44

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/20
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/17 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 20
	USDA Daily Market Rates 01/17

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/21/25 02:07AM CST. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 54% Dew Pt: -1oF Barom: 30.29 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:04 Sunset: 5:00 As reported at Birch Creek, IL at 1:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 12°F Low: 2°F Precip: 0% High: 27°F Low: 3°F Precip: 0% High: 32°F Low: 20°F Precip: 0% High: 30°F Low: 12°F Precip: 0% High: 43°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.