Quote Ticker
	CORN (Jul 19) 389'0 5'6 CORN (Sep 19) 395'6 5'2 CORN (Dec 19) 403'2 5'0 SOYBEANS (Jul 19) 832'6 11'0 SOYBEANS (Aug 19) 838'6 10'4 SOYBEANS (Sep 19) 845'0 10'2 WHEAT (Jul 19) 472'0 7'0 WHEAT (Sep 19) 478'6 7'4 S&P 500 INDEX (Jun 19) 2860.00 - 16.60 S&P 500 INDEX (Sep 19) 2830.00 - 16.70 S&P 500 INDEX (Dec 19) 2745.00 - 16.90

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:18P Sep 19 393'0 396'0 392'6 395'6 5'2 390'4 09:18P Dec 19 400'0 403'2 400'0 403'2 5'0 398'2 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 832'6 11'0 821'6 09:18P Aug 19 835'0 839'0 832'2 838'6 10'4 828'2 09:18P Sep 19 841'0 845'4 838'2 845'0 10'2 834'6 09:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 472'0 7'0 465'0 09:18P Sep 19 476'0 479'0 474'4 478'6 7'4 471'2 09:18P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2852.70 2888.00 2852.50 2860.00 - 16.60 2862.00s 05/17 Sep 19 2887.00 2863.00 2830.00 - 16.70 2866.60s 05/17 Dec 19 2745.00 - 16.90 2869.90s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	My Market Watch
	Click Here to Customize Commodities @C9N 389'0 5'6 @S9N 832'4 10'6 @W9N 472'0 7'0 @O9N 294'4 0'4 Stocks MSFT 128.070000 - 0.860000 WMT 100.860000 - 0.450000 XOM 75.910000 -0.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  389'0 Change:  5'6 Bid:  388'6 Ask:  389'0 Today's High:  389'0 Today's Low:  385'6 Volume:  319,503 Open:  386'0 Settle:  383'2 Prev:  383'2 Contract High:  Contract Low:  Updated:  May-19-2019 9:16:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 08:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:48

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '19  389'0 @C9N  June '19  389'0 @C9N  July '19  389'0 @C9N  Fall '19  403'2 @C9Z  Dec. '19  412'4 @C0H  Jan. '20  412'4 @C0H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '19  832'4 @S9N  June '19  832'4 @S9N  July '19  832'4 @S9N  Fall '19  858'0 @S9X  Dec. '19  870'0 @S0F  Jan. '20  870'0 @S0F
	Price as of 05/19/19 09:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 7:59 As reported at LAWRENCEVILLE, IL at 9:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 55°F Precip: 0% High: 77°F Low: 49°F Precip: 0% High: 86°F Low: 63°F Precip: 20% High: 89°F Low: 67°F Precip: 25% High: 90°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.