|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 431'2 4'2
- CORN (Mar 25) 440'0 5'0
- CORN (May 25) 445'0 4'6
- CORN (Jul 25) 447'2 4'6
- CORN (Sep 25) 433'4 3'2
- SOYBEANS (Jan 25) 994'6 0'0
- SOYBEANS (Mar 25) 1000'2 0'2
- SOYBEANS (May 25) 1010'0 -1'2
- SOYBEANS (Jul 25) 1020'6 -2'2
- SOYBEANS (Aug 25) 1018'2 -2'6
- WHEAT (Dec 24) 546'0 -4'2
- WHEAT (Mar 25) 556'2 -1'0
- WHEAT (May 25) 564'4 -1'2
- WHEAT (Jul 25) 569'6 -1'2
- WHEAT (Sep 25) 582'0 -1'2
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
07:00A |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
07:00A |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
07:00A |
|
|
|
Jul 25 |
443'0 |
448'2 |
442'2 |
447'2 |
4'6 |
447'6s |
07:00A |
|
|
|
Sep 25 |
431'0 |
434'0 |
430'2 |
433'4 |
3'2 |
433'6s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'4 |
987'6 |
994'6 |
0'0 |
993'6s |
07:00A |
|
|
|
Mar 25 |
999'0 |
1002'6 |
993'2 |
1000'2 |
0'2 |
999'2s |
07:00A |
|
|
|
May 25 |
1009'6 |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
1008'6s |
07:00A |
|
|
|
Jul 25 |
1021'6 |
1024'6 |
1016'6 |
1020'6 |
-2'2 |
1020'0s |
07:00A |
|
|
|
Aug 25 |
1018'2 |
1021'6 |
1014'2 |
1018'2 |
-2'6 |
1017'0s |
12/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
12/06 |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
07:00A |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
07:00A |
|
|
|
Jul 25 |
572'0 |
574'2 |
567'4 |
569'6 |
-1'2 |
571'2s |
07:00A |
|
|
|
Sep 25 |
584'4 |
586'2 |
579'6 |
582'0 |
-1'2 |
583'2s |
07:00A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bridgeport, IL |
|
|
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
49% |
Dew Pt: |
38oF |
Barom: |
29.59 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:57 |
Sunset: |
4:29 |
As reported at Birch Creek, IL at 2:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Bridgeport, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Bridgeport, IL |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 57°F Low: 40°F Precip: 80% |
High: 54°F Low: 46°F Precip: 80% |
High: 46°F Low: 31°F Precip: 25% |
High: 35°F Low: 24°F Precip: 0% |
High: 28°F Low: 19°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|