Quote Ticker
	CORN (Dec 21) 562'4 5'2 CORN (Mar 22) 571'0 5'0 CORN (May 22) 575'0 5'2 CORN (Jul 22) 574'2 4'6 CORN (Sep 22) 551'6 1'2 SOYBEANS (Nov 21) 1234'4 -4'6 SOYBEANS (Jan 22) 1245'4 -4'2 SOYBEANS (Mar 22) 1255'0 -4'0 SOYBEANS (May 22) 1263'6 -4'2 SOYBEANS (Jul 22) 1269'2 -3'4 WHEAT (Dec 21) 770'4 10'6 WHEAT (Mar 22) 783'2 10'2 WHEAT (May 22) 786'2 9'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 568'6 554'0 562'4 5'2 557'2 11:53A Mar 22 565'0 577'0 562'6 571'0 5'0 566'0 11:53A May 22 568'6 580'6 566'6 575'0 5'2 569'6 11:53A Jul 22 568'2 580'2 566'4 574'2 4'6 569'4 11:53A Sep 22 550'0 556'6 548'4 551'6 1'2 550'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1249'4 1231'2 1234'4 -4'6 1239'2 11:53A Jan 22 1249'6 1260'0 1242'6 1245'4 -4'2 1249'6 11:53A Mar 22 1258'6 1269'2 1252'2 1255'0 -4'0 1259'0 11:53A May 22 1267'2 1278'0 1261'4 1263'6 -4'2 1268'0 11:53A Jul 22 1272'0 1282'4 1267'0 1269'2 -3'4 1272'6 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 780'0 751'4 770'4 10'6 759'6 11:53A Mar 22 773'0 792'4 764'4 783'2 10'2 773'0 11:53A May 22 775'2 795'2 768'2 786'2 9'6 776'4 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Paid Family Leave Out of Biden's Bill 10/28 06:04
	Biden Bound For Global Summits 10/28 06:11
	Rising Prices Tests Euro. Central Bank 10/28 06:01
	UN Envoy Blames Syria as Talks Fail 10/28 06:07
	Oil Chiefs Set to Testify in Congress 10/28 06:10
	Taiwan Min: Island Must Defend Itself 10/28 06:03
	India Tests Nuclear-Capable Missile 10/28 06:06
	Stocks Open Higher on Thursday 10/28 09:16

	DTN Ag Headline News
	Rethink Fall N in Wheat
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement

	DTN Grain News
	DTN Early Word Grains 10/28 05:56
	DTN Midday Grain Comments 10/28 10:48
	DTN Closing Grain Comments 10/27 13:52
	DTN National HRS Index 10/27
	Portland Grain Review 10/26
	DTN Weather Trend Indicators 10/28 08:39
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
	USDA Daily Market Rates 10/28 07:25

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '21  562'2 @C1Z  Nov. '21  562'2 @C1Z  Dec. '21  570'6 @C2H  Jan. '22  570'6 @C2H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '21  1233'2 @S1X  Nov. '21  1233'2 @S1X  Dec. '21  1244'6 @S2F  Jan. '22  1244'6 @S2F
	Price as of 10/28/21 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 81% Dew Pt: 44oF Barom: 29.14 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 5:55 As reported at Birch Creek, IL at 11:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 48°F Precip: 80% High: 62°F Low: 51°F Precip: 80% High: 60°F Low: 50°F Precip: 80% High: 62°F Low: 45°F Precip: 0% High: 57°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Winding Up Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Oct 28, 2021 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.