Quote Ticker
  • CORN (May 21) 633'2 7'6 4/22/21   5:22 AM CST
  • CORN (Jul 21) 613'4 7'0 4/22/21   5:21 AM CST
  • CORN (Sep 21) 562'2 5'2 4/22/21   5:21 AM CST
  • SOYBEANS (May 21) 1517'2 20'0 4/22/21   5:22 AM CST
  • SOYBEANS (Jul 21) 1498'2 18'6 4/22/21   5:22 AM CST
  • SOYBEANS (Aug 21) 1448'6 17'0 4/22/21   5:14 AM CST
  • WHEAT (May 21) 680'6 7'4 4/22/21   5:17 AM CST
  • WHEAT (Jul 21) 682'2 7'2 4/22/21   5:21 AM CST
  • S&P 500 INDEX (Jun 21) 4164.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Sep 21) 4154.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4145.70 37.90 4/21/21   3:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 633'2 7'6 625'4 05:22A Chart for @C1K
Jul 21 605'0 617'6 604'4 613'4 7'0 606'4 05:22A Chart for @C1N
Sep 21 555'4 565'0 554'6 562'2 5'2 557'0 05:22A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1523'2 1498'2 1517'2 20'0 1497'2 05:22A Chart for @S1K
Jul 21 1480'4 1504'4 1480'0 1498'2 18'6 1479'4 05:22A Chart for @S1N
Aug 21 1433'0 1454'2 1432'4 1448'6 17'0 1431'6 05:22A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 682'0 673'6 680'6 7'4 673'2 05:22A Chart for @W1K
Jul 21 676'0 683'4 675'4 682'2 7'2 675'0 05:22A Chart for @W1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4164.80 38.20 4164.80s 04/21 Chart for SP1M
Sep 21 4154.80 38.20 4154.80s 04/21 Chart for SP1U
Dec 21 4145.70 37.90 4145.70s 04/21 Chart for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden: Halve Greenhouse Gases by 2030 04/21 06:10
EU Reaches Major Climate Deal 04/21 06:20
US-Backed Afghan Peace Talks Postponed 04/21 06:03
Swift Verdict for Chauvin: Guilty 04/21 06:14
China's Xi to Join Climate Summit 04/21 06:18
Biden Pushes Shots For All 04/21 06:08
Putin Lauds Russia's Vaccine Work 04/21 06:13
World Shares Mostly Higher Thursday 04/22 05:27

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C1K 633'2 7'6
@S1K 1517'2 20'0
@W1K 680'6 7'4
@O1K 395'4 3'6
Stocks
MSFT 260.580000 2.320000
WMT 141.200000
XOM 56.000000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  633'2
Change:  7'6
Bid:  633'0
Ask:  633'2
Today's High:  637'4
Today's Low:  623'4
Volume:  163,261
Open:  624'2
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
5:23:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN National HRS Index 04/21
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/21 09:19
FARM MARKET NEWS - CORN REPORT FOR Wed, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 21
USDA Daily Market Rates 04/21 06:10

Intraday Commodities
@CK1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Apr. '21  633'2 @C1K Chart
 May '21  633'2 @C1K Chart
 June '21  613'2 @C1N Chart
 July '21  613'2 @C1N Chart
 Fall '21  540'6 @C1Z Chart
 Jan. '22  546'2 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 April '21  1516'6 @S1K Chart
 May '21  1516'6 @S1K Chart
 June '21  1498'0 @S1N Chart
 July '21  1498'0 @S1N Chart
 Fall '21  1322'0 @S1X Chart
 Jan. '22  1318'0 @S2F Chart

Price as of 04/22/21 05:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 69% Dew Pt: 27oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 7:34
As reported at Birch Creek, IL at 5:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 20%
High: 61°F
Low: 48°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN