Quote Ticker
  • CORN (Jul 17) 369'0 -0'2 5/25/17   10:33 PM CST
  • CORN (Sep 17) 376'4 -0'4 5/25/17   10:33 PM CST
  • CORN (Dec 17) 387'2 -0'2 5/25/17   10:14 PM CST
  • SOYBEANS (Jul 17) 935'6 -3'6 5/25/17   10:33 PM CST
  • SOYBEANS (Aug 17) 937'6 -3'6 5/25/17   10:31 PM CST
  • SOYBEANS (Sep 17) 934'6 -4'0 5/25/17   10:33 PM CST
  • WHEAT (Jul 17) 430'4 -0'2 5/25/17   10:28 PM CST
  • WHEAT (Sep 17) 443'6 -0'4 5/25/17   10:13 PM CST
  • S&P 500 INDEX (Jun 17) 2413.80 11.50 5/25/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2410.50 11.60 5/25/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 11.60 5/25/17   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 369'0 369'0 -0'2 369'2 10:33P Chart for @C7N
Sep 17 377'0 377'4 376'4 376'4 -0'4 377'0 10:33P Chart for @C7U
Dec 17 387'4 388'2 387'2 387'2 -0'2 387'4 10:33P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'6 935'6 -3'6 939'4 10:33P Chart for @S7N
Aug 17 941'4 942'6 937'6 937'6 -3'6 941'4 10:33P Chart for @S7Q
Sep 17 939'0 940'0 934'6 934'6 -4'0 938'6 10:33P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 430'0 430'4 -0'2 430'6 10:29P Chart for @W7N
Sep 17 443'6 444'2 443'4 443'6 -0'4 444'2 10:29P Chart for @W7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2408.80 2417.50 2406.50 2413.80 11.50 2413.40s 03:17P Chart for SP7M
Sep 17 2410.50 2415.00 2408.00 2410.50 11.60 2410.60s 03:17P Chart for SP7U
Dec 17 2411.90 2407.40 2377.00 11.60 2407.50s 03:17P Chart for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Help Send Indexes to Records 05/25 17:07

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

My Market Watch
Click Here to Customize
Commodities
@C7N 369'0 -0'2
@S7N 935'6 -3'6
@W7N 430'4 -0'2
@O7N 242'6 0'6
Stocks
MSFT 69.620000 0.850000
WMT 78.310000 0.160000
XOM 81.750000 -0.540000
TWX 99.370000 0.970000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  369'0
Change:  -0'2
Bid:  369'0
Ask:  369'2
Today's High:  370'0
Today's Low:  369'0
Volume:  99,871
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
10:31:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/25 06:48

Intraday Commodities
@CN7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '17  369'0 @C7N Chart
 June '17  369'0 @C7N Chart
 Fall '17  387'2 @C7Z Chart
 Jan. '18  397'2 @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '17  935'6 @S7N Chart
 June '17  935'6 @S7N Chart
 N/C '17  935'2 @S7X Chart
 Jan. '18  943'0 @S8F Chart

Price as of 05/25/17 10:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:05
As reported at LAWRENCEVILLE, IL at 10:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Great Lakes, Northeast, and mid-Atlantic areas Thursday afternoon. Meanwhile, light rain formed in the northern and western Plains, while moderate to locally heavy rain was noted in the central and western Canadian Prairies. Temperatures ranged from the low 50s in southern Saskatchewan and northern Montana to 100 in western Texas. » More DTN Weather Commentary

Posted at 3:11PM Thu May 25, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN