Quote Ticker
	CORN (Dec 16) 336'2 7'4 CORN (Mar 17) 346'2 7'4 CORN (May 17) 353'0 7'4 SOYBEANS (Nov 16) 953'4 3'6 SOYBEANS (Jan 17) 958'2 3'0 SOYBEANS (Mar 17) 965'0 2'4 WHEAT (Dec 16) 402'0 3'0 WHEAT (Mar 17) 424'4 3'0 S&P 500 INDEX (Dec 16) 2159.00 11.90 S&P 500 INDEX (Mar 17) 2156.00 12.00 S&P 500 INDEX (Jun 17) 2063.80 12.00

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 16 2153.70 2168.10 2151.50 2159.00 11.90 2160.40s 09/30 Mar 17 2159.80 2148.70 2156.00 12.00 2154.60s 09/30 Jun 17 2154.20 2143.10 2063.80 12.00 2149.00s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Feds Probe Fatal NJ Train Crash 09/30 06:27
	World Leaders Gather for Peres Funeral 09/30 06:34
	Amnesty: Hundreds Trapped in Libya 09/30 06:23
	Trump Injects Clinton Scandal Into Race09/30 06:30
	Russia Continues Fighting in Syria 09/30 06:33
	Eurozone Inflation Doubles in Sept. 09/30 06:26
	US Families Ordered to Leave Congo 09/30 06:29
	Stocks Reverse Losses as Banks Jump 09/30 16:38

	DTN Ag Headline News
	Minnesota Biodiesel Mandate Stands
	Changing History
	USDA Reports Flash
	House Passes Waterways Bill
	China Targets US Subsidies
	USDA Reports Preview
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits

	My Market Watch
	Click Here to Customize Commodities @C6Z 336'2 7'4 @S6X 953'4 3'6 @W6Z 402'0 3'0 @O6Z 178'4 2'2 Stocks MSFT 57.6000 0.2000 WMT 72.120000 1.390000 XOM 87.280000 0.820000 TWX 79.610000 1.000000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  336'2 Change:  7'4 Bid:  336'0 Ask:  336'0 Today's High:  337'4 Today's Low:  325'0 Volume:  243,769 Open:  329'0 Settle:  336'6s Prev:  329'2 Contract High:  Contract Low:  Updated:  Sep-30-2016 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/30 06:00
	DTN Midday Grain Comments 09/30 11:07
	DTN Closing Grain Comments 09/30 13:44
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
	USDA Daily Market Rates 09/30 06:47

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '16  336'6s @C6Z  Nov. '16  336'6s @C6Z  Dec. '16  346'4s @C7H  Jan. '17  346'4s @C7H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Fall '16  954'0s @S6X  Nov.'16  954'0s @S6X  Dec. '16  959'2s @S7F  Jan. '17  959'2s @S7F
	Price as of 10/01/16 10:24AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 6:32 As reported at LAWRENCEVILLE, IL at 10:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 55°F Precip: 63% High: 76°F Low: 56°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 83°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday for Eastern Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary Posted at 1:54PM Fri Sep 30, 2016 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.