Quote Ticker
  • CORN (Sep 19) 424'2 -6'4 7/22/19   2:19 AM CST
  • CORN (Dec 19) 428'6 -7'0 7/22/19   2:21 AM CST
  • CORN (Mar 20) 437'0 -7'0 7/22/19   2:21 AM CST
  • SOYBEANS (Aug 19) 895'0 -6'4 7/22/19   2:14 AM CST
  • SOYBEANS (Sep 19) 900'6 -6'4 7/22/19   2:14 AM CST
  • SOYBEANS (Nov 19) 912'4 -6'6 7/22/19   2:21 AM CST
  • WHEAT (Sep 19) 496'2 -6'2 7/22/19   2:20 AM CST
  • WHEAT (Dec 19) 507'2 -6'2 7/22/19   2:12 AM CST
  • S&P 500 INDEX (Sep 19) 2977.00 - 20.70 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 20.30 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 19.90 7/19/19   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'2 -6'4 430'6 02:22A Chart for @C9U
Dec 19 436'0 437'0 428'0 428'6 -7'0 435'6 02:22A Chart for @C9Z
Mar 20 443'6 445'2 436'2 437'0 -7'0 444'0 02:22A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 895'0 -6'4 901'4 02:22A Chart for @S9Q
Sep 19 907'2 910'0 900'2 900'6 -6'4 907'2 02:22A Chart for @S9U
Nov 19 920'0 922'0 912'2 912'4 -6'6 919'2 02:22A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 496'2 -6'2 502'4 02:22A Chart for @W9U
Dec 19 515'0 515'0 506'2 507'2 -6'2 513'4 02:22A Chart for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2976.50 2977.00 - 20.70 2976.90s 07/19 Chart for SP9U
Dec 19 2951.00 - 20.30 2979.60s 07/19 Chart for SP9Z
Mar 20 2815.70 - 19.90 2983.20s 07/19 Chart for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Pokes West, Heightens Risks 07/21 09:53
Mueller Testimony Risky for Trump,Dems 07/21 10:00
VA Lawmakers Spar Over Trump Visit 07/21 09:49
Hotels Debate Housing Migrants for Govt07/21 09:56
Female Bomber Hits Patkistan Hospital 07/21 09:59
Japan Ruling Coalition Secures Majority07/21 09:52
Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
US Stocks Close Lower 07/19 16:49

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

My Market Watch
Click Here to Customize
Commodities
@C9U 424'2 -6'4
@S9Q 895'0 -6'4
@W9U 496'2 -6'2
@O9U 275'0 3'2
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'2
Change:  -6'4
Bid:  424'0
Ask:  424'2
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:19:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

Intraday Commodities
@CU9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '19  424'2 @C9U Chart
 Fall '19  428'6 @C9Z Chart
 Dec. '19  437'0 @C0H Chart
 Jan. '20  437'0 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '19  895'0 @S9Q Chart
 Fall '19  912'4 @S9X Chart
 Dec. '19  925'2 @S0F Chart
 Jan. '20  925'2 @S0F Chart

Price as of 07/22/19 02:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:10
As reported at LAWRENCEVILLE, IL at 2:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 65°F
Precip: 67%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN