Quote Ticker
  • CORN (Dec 21) 562'4 5'2 10/28/21   11:53 AM CST
  • CORN (Mar 22) 571'0 5'0 10/28/21   11:53 AM CST
  • CORN (May 22) 575'0 5'2 10/28/21   11:53 AM CST
  • CORN (Jul 22) 574'2 4'6 10/28/21   11:53 AM CST
  • CORN (Sep 22) 551'6 1'2 10/28/21   11:53 AM CST
  • SOYBEANS (Nov 21) 1234'4 -4'6 10/28/21   11:53 AM CST
  • SOYBEANS (Jan 22) 1245'4 -4'2 10/28/21   11:53 AM CST
  • SOYBEANS (Mar 22) 1255'0 -4'0 10/28/21   11:53 AM CST
  • SOYBEANS (May 22) 1263'6 -4'2 10/28/21   11:53 AM CST
  • SOYBEANS (Jul 22) 1269'2 -3'4 10/28/21   11:53 AM CST
  • WHEAT (Dec 21) 770'4 10'6 10/28/21   11:53 AM CST
  • WHEAT (Mar 22) 783'2 10'2 10/28/21   11:53 AM CST
  • WHEAT (May 22) 786'2 9'6 10/28/21   11:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 562'4 5'2 557'2 11:53A Chart for @C1Z
Mar 22 565'0 577'0 562'6 571'0 5'0 566'0 11:53A Chart for @C2H
May 22 568'6 580'6 566'6 575'0 5'2 569'6 11:53A Chart for @C2K
Jul 22 568'2 580'2 566'4 574'2 4'6 569'4 11:53A Chart for @C2N
Sep 22 550'0 556'6 548'4 551'6 1'2 550'4 11:53A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1231'2 1234'4 -4'6 1239'2 11:53A Chart for @S1X
Jan 22 1249'6 1260'0 1242'6 1245'4 -4'2 1249'6 11:53A Chart for @S2F
Mar 22 1258'6 1269'2 1252'2 1255'0 -4'0 1259'0 11:53A Chart for @S2H
May 22 1267'2 1278'0 1261'4 1263'6 -4'2 1268'0 11:53A Chart for @S2K
Jul 22 1272'0 1282'4 1267'0 1269'2 -3'4 1272'6 11:53A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 780'0 751'4 770'4 10'6 759'6 11:53A Chart for @W1Z
Mar 22 773'0 792'4 764'4 783'2 10'2 773'0 11:53A Chart for @W2H
May 22 775'2 795'2 768'2 786'2 9'6 776'4 11:53A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Paid Family Leave Out of Biden's Bill 10/28 06:04
Biden Bound For Global Summits 10/28 06:11
Rising Prices Tests Euro. Central Bank 10/28 06:01
UN Envoy Blames Syria as Talks Fail 10/28 06:07
Oil Chiefs Set to Testify in Congress 10/28 06:10
Taiwan Min: Island Must Defend Itself 10/28 06:03
India Tests Nuclear-Capable Missile 10/28 06:06
Stocks Open Higher on Thursday 10/28 09:16

DTN Ag Headline News
Rethink Fall N in Wheat
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement

DTN Grain News
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/28 10:48
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/27
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/28 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/28 07:25

Intraday Commodities
@CZ1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '21  562'2 @C1Z Chart
 Nov. '21  562'2 @C1Z Chart
 Dec. '21  570'6 @C2H Chart
 Jan. '22  570'6 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '21  1233'2 @S1X Chart
 Nov. '21  1233'2 @S1X Chart
 Dec. '21  1244'6 @S2F Chart
 Jan. '22  1244'6 @S2F Chart

Price as of 10/28/21 12:03PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 81% Dew Pt: 44oF
Barom: 29.14 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 5:55
As reported at Birch Creek, IL at 11:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Winding Up Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 28, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN