Quote Ticker
  • CORN (Mar 21) 524'2 2'2 1/21/21   10:59 AM CST
  • CORN (May 21) 526'4 2'4 1/21/21   10:59 AM CST
  • CORN (Jul 21) 522'2 3'0 1/21/21   10:59 AM CST
  • SOYBEANS (Mar 21) 1372'2 2'6 1/21/21   10:59 AM CST
  • SOYBEANS (May 21) 1371'0 3'6 1/21/21   10:59 AM CST
  • SOYBEANS (Jul 21) 1355'4 3'6 1/21/21   10:59 AM CST
  • WHEAT (Mar 21) 660'6 -7'0 1/21/21   10:59 AM CST
  • WHEAT (May 21) 661'6 -6'2 1/21/21   10:59 AM CST
  • S&P 500 INDEX (Mar 21) 3845.00 54.40 1/20/21   3:02 PM CST
  • S&P 500 INDEX (Jun 21) 3834.90 54.40 1/20/21   3:02 PM CST
  • S&P 500 INDEX (Sep 21) 3824.50 54.70 1/20/21   3:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 524'2 2'2 522'0 10:57A Chart for @C1H
May 21 522'6 533'2 521'4 526'2 2'2 524'0 10:58A Chart for @C1K
Jul 21 517'6 528'2 516'2 521'6 2'4 519'2 10:57A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1372'2 2'6 1369'4 10:57A Chart for @S1H
May 21 1366'6 1384'6 1363'4 1370'4 3'2 1367'2 10:57A Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1355'0 3'2 1351'6 10:57A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 658'4 660'6 -7'0 667'6 10:57A Chart for @W1H
May 21 667'2 674'4 659'4 661'6 -6'2 668'0 10:57A Chart for @W1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3845.00 54.40 3845.00s 01/20 Chart for SP1H
Jun 21 3834.90 54.40 3834.90s 01/20 Chart for SP1M
Sep 21 3824.50 54.70 3824.50s 01/20 Chart for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift Around Steady Thursday 01/21 09:41

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

My Market Watch
Click Here to Customize
Commodities
@C1H 524'2 2'2
@S1H 1372'2 2'6
@W1H 660'6 -7'0
@O1H 361'6 -2'2
Stocks
MSFT 225.310000 0.970000
WMT 145.270000 - 0.240000
XOM 48.107000 -1.423000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  524'2
Change:  2'2
Bid:  524'2
Ask:  524'4
Today's High:  531'4
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
10:59:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/21 08:44
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/21 06:10

Intraday Commodities
@CH1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '21  524'2 @C1H Chart
 Feb. '21  524'2 @C1H Chart
 Mar. '21  524'2 @C1H Chart
 Fall '21  449'4 @C1Z Chart
 Jan. '22  455'4 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Jan. '21  1372'2 @S1H Chart
 Feb. '21  1372'2 @S1H Chart
 Mar. '21  1372'2 @S1H Chart
 Fall '21  1170'2 @S1X Chart
 Jan. '22  1165'0 @S2F Chart

Price as of 01/21/21 11:09AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 58% Dew Pt: 28oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 5:00
As reported at Birch Creek, IL at 10:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 33°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN