Quote Ticker
  • CORN (Jul 17) 360'2 2'4 6/26/17   7:44 AM CST
  • CORN (Sep 17) 368'0 2'4 6/26/17   7:44 AM CST
  • CORN (Dec 17) 377'6 2'4 6/26/17   7:44 AM CST
  • SOYBEANS (Jul 17) 909'6 5'2 6/26/17   7:44 AM CST
  • SOYBEANS (Aug 17) 913'6 5'2 6/26/17   7:44 AM CST
  • SOYBEANS (Sep 17) 915'0 6'0 6/26/17   7:42 AM CST
  • WHEAT (Jul 17) 453'2 -6'4 6/26/17   7:44 AM CST
  • WHEAT (Sep 17) 467'6 -5'6 6/26/17   7:44 AM CST
  • S&P 500 INDEX (Sep 17) 2435.20 3.10 6/23/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2436.00 3.30 6/23/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2349.90 3.30 6/23/17   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'2 2'4 357'6 08:28A Chart for @C7N
Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 08:29A Chart for @C7U
Dec 17 376'6 379'2 375'2 377'6 2'4 375'2 08:28A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 904'0 909'6 5'2 904'4 08:28A Chart for @S7N
Aug 17 908'4 914'6 908'2 913'6 5'2 908'4 08:27A Chart for @S7Q
Sep 17 909'0 916'0 909'0 915'0 6'0 909'0 08:15A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 452'0 453'2 -6'4 459'6 08:27A Chart for @W7N
Sep 17 471'2 474'2 466'2 467'6 -5'6 473'4 08:28A Chart for @W7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Chart for SP7U
Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Chart for SP7Z
Mar 18 2433.90 2426.75 2349.90 3.30 2431.20s 06/23 Chart for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Pushes for GOP Health Votes 06/26 06:07
Travel Ban Awaits Action by SCOTUS 06/26 06:14
GOP to Push for $705B Defense Budget 06/26 06:03
Trump Eager for Meeting With Putin 06/26 06:10
IS Fighters Launch Iraq Counterattacks 06/26 06:13
Cyprus Peace Talks to Begin 06/26 06:06
157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
Global Markets Higher Monday 06/26 07:07

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

My Market Watch
Click Here to Customize
Commodities
@C7N 360'2 2'4
@S7N 909'6 5'2
@W7N 453'2 -6'4
@O7N 257'6 3'2
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'2
Change:  2'4
Bid:  360'0
Ask:  360'0
Today's High:  361'6
Today's Low:  357'6
Volume:  250,374
Open:  358'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
7:44:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/26 06:48

Intraday Commodities
@CN7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '17  360'2 @C7N Chart
 Fall '17  377'6 @C7Z Chart
 Jan. '18  387'4 @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '17  909'6 @S7N Chart
 N/C '17  917'2 @S7X Chart
 Jan. '18  925'2 @S8F Chart

WHEAT
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  453'2 @W7N Chart

Price as of 06/26/17 08:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:19
As reported at LAWRENCEVILLE, IL at 8:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 52°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 20%
High: 88°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Scattered Around US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Jun 26, 2017 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN