Quote Ticker
  • CORN (Jul 18) 350'2 -7'0 6/25/18   12:30 PM CST
  • CORN (Sep 18) 359'0 -7'4 6/25/18   12:29 PM CST
  • CORN (Dec 18) 371'0 -7'0 6/25/18   12:29 PM CST
  • SOYBEANS (Jul 18) 875'0 -19'4 6/25/18   12:29 PM CST
  • SOYBEANS (Aug 18) 880'0 -20'0 6/25/18   12:27 PM CST
  • SOYBEANS (Sep 18) 885'4 -20'4 6/25/18   12:29 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 6/25/18   12:29 PM CST
  • WHEAT (Sep 18) 491'0 -13'2 6/25/18   12:29 PM CST
  • S&P 500 INDEX (Sep 18) 2713.00 - 46.50 6/25/18   12:12 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'2 -7'0 357'2 12:29P Chart for @C8N
Sep 18 367'6 368'4 358'6 359'0 -7'4 366'4 12:29P Chart for @C8U
Dec 18 379'0 380'2 370'4 371'0 -7'0 378'0 12:29P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 875'0 -19'4 894'4 12:29P Chart for @S8N
Aug 18 902'0 904'2 876'6 880'0 -20'0 900'0 12:29P Chart for @S8Q
Sep 18 907'6 909'0 882'6 885'4 -20'4 906'0 12:29P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'6 -13'4 491'2 12:29P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'0 -13'2 504'2 12:29P Chart for @W8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2744.70 2746.00 2705.50 2713.00 - 46.50 2759.50 12:28P Chart for SP8U
Dec 18 2728.20 2711.20 2764.90 2763.20 Chart for SP8Z
Mar 19 2734.70 2717.70 2771.20 2769.70 Chart for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Stocks Fall on Export Worries 06/25 09:21

DTN Ag Headline News
Brazil Soybean Delivery Problems
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C8N 350'4 -6'6
@S8N 874'6 -19'6
@W8N 477'4 -13'6
@O8N 241'4 -3'0
Stocks
MSFT 97.890000 - 2.520000
WMT 86.000000 1.180000
XOM 79.655000 -1.725000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  350'4
Change:  -6'6
Bid:  350'0
Ask:  350'4
Today's High:  359'4
Today's Low:  349'6
Volume:  141,682
Open:  358'4
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2018
12:28:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/25 11:38
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/25 06:48

Intraday Commodities
@CN8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '18  350'2 @C8N Chart
 July '18  350'2 @C8N Chart
 New Crop '18  371'0 @C8Z Chart
 Jan. '19  381'0 @C9H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 June '18  875'0 @S8N Chart
 July '18  875'0 @S8N Chart
 New Crop '18  895'0 @S8X Chart
 Jan. '19  904'4 @S9F Chart

WHEAT
  Bridgeport
Futures Price Futures Month Basis Cash Price
 New Crop '18  477'6 @W8N Chart

Price as of 06/25/18 12:40PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:19
As reported at LAWRENCEVILLE, IL at 12:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 70°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 80%
High: 93°F
Low: 72°F
Precip: 35%
High: 96°F
Low: 75°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Plains, Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Monday in large portions of the central Plains, Midwest, and mid-South. Other areas will be dry. Temperatures will be mild in northern and central areas and hot south. Conditions remain generally favorable for row crops, with some disruptions in wheat harvest. » More DTN Weather Commentary

Posted at 5:58AM Mon Jun 25, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN