Quote Ticker
  • CORN (Dec 17) 343'0 0'0 11/19/17   7:29 PM CST
  • CORN (Mar 18) 355'0 0'0 11/19/17   7:28 PM CST
  • CORN (May 18) 363'0 -0'4 11/19/17   7:28 PM CST
  • SOYBEANS (Jan 18) 989'6 -0'6 11/19/17   7:29 PM CST
  • SOYBEANS (Mar 18) 1000'4 -1'0 11/19/17   7:29 PM CST
  • SOYBEANS (May 18) 1010'2 -0'6 11/19/17   7:29 PM CST
  • WHEAT (Dec 17) 425'0 -2'2 11/19/17   7:28 PM CST
  • WHEAT (Mar 18) 441'0 -2'4 11/19/17   7:28 PM CST
  • S&P 500 INDEX (Dec 17) 2576.50 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2583.00 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2580.60 - 8.70 11/17/17   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'2 342'4 343'0 0'0 343'0 07:29P Chart for @C7Z
Mar 18 354'4 355'2 354'2 355'0 0'0 355'0 07:29P Chart for @C8H
May 18 363'0 363'4 362'6 363'0 -0'4 363'4 07:29P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 989'6 -0'6 990'4 07:29P Chart for @S8F
Mar 18 1000'6 1002'6 999'6 1000'4 -1'0 1001'4 07:29P Chart for @S8H
May 18 1010'4 1012'4 1009'4 1010'2 -0'6 1011'0 07:29P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 424'6 425'0 -2'2 427'2 07:29P Chart for @W7Z
Mar 18 443'0 443'6 441'0 441'0 -2'4 443'4 07:29P Chart for @W8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2581.00 2583.20 2576.30 2576.50 - 8.70 2576.30s 11/17 Chart for SP7Z
Mar 18 2583.00 2583.00 2578.80 2583.00 - 8.70 2577.10s 11/17 Chart for SP8H
Jun 18 2582.90 2578.90 2580.60 - 8.70 2577.20s 11/17 Chart for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'0 0'0
@S8F 989'2 -1'2
@W7Z 424'6 -2'4
@O7Z 256'2 -0'6
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  0'0
Bid:  342'6
Ask:  343'0
Today's High:  343'2
Today's Low:  342'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
7:29:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48

Intraday Commodities
@CZ7


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '17  343'0 @C7Z Chart
 Dec. '17  355'0 @C8H Chart
 Jan. '18  355'0 @C8H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '17  989'6 @S8F Chart
 Dec. '17  989'6 @S8F Chart
 Jan. '18  989'6 @S8F Chart

Price as of 11/19/17 07:39PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 64% Dew Pt: 22oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 4:33
As reported at LAWRENCEVILLE, IL at 7:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN