Quote Ticker
  • CORN (Jul 22) 763'4 -7'2 5/26/22   1:19 PM CST
  • CORN (Sep 22) 732'2 -5'6 5/26/22   1:19 PM CST
  • CORN (Dec 22) 716'6 -4'4 5/26/22   1:19 PM CST
  • CORN (Mar 23) 720'2 -4'2 5/26/22   1:19 PM CST
  • CORN (May 23) 720'4 -3'6 5/26/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1725'6 45'4 5/26/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1658'4 39'0 5/26/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'6 35'2 5/26/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1544'0 32'0 5/26/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1546'6 30'2 5/26/22   1:19 PM CST
  • WHEAT (Jul 22) 1142'0 -5'0 5/26/22   1:19 PM CST
  • WHEAT (Sep 22) 1150'4 -4'6 5/26/22   1:19 PM CST
  • WHEAT (Dec 22) 1157'4 -4'6 5/26/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 05:55P Chart for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 05:59P Chart for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 05:23P Chart for @C2Z
Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 02:54P Chart for @C3H
May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 06:14P Chart for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 05:42P Chart for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 04:58P Chart for @S2U
Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 06:06P Chart for @S2X
Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 05:32P Chart for @W2N
Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 05:02P Chart for @W2U
Dec 22 1150'2 1175'0 1130'6 1157'4 -4'6 1158'6s 01:30P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Russia Looks to Tighten Grip on Ukraine05/26 06:12
US Aims to Leverage Bloc Against China 05/26 06:20
US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
Davos: Germany Seeks 'Multipolar' World05/26 06:15
Japan, US Fly Fighters as Response 05/26 06:19
States Divided on Gun Controls 05/26 06:10
Pakistan's Ex-Premier Demands Vote 05/26 06:14
Retailer Results Boost US Stocks 05/26 16:04

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Grain News
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN National HRS Index 05/25
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/26 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 26
USDA Daily Market Rates 05/26 06:18

Intraday Commodities
@CN2


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '22  765'0s @C2N Chart
 June '22  765'0s @C2N Chart
 Fall '22  718'6s @C2Z Chart
 Jan. '23  722'6s @C3H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '22  1726'4s @S2N Chart
 June '22  1726'4s @S2N Chart
 Fall '22  1544'6s @S2X Chart
 Jan. '23  1547'4s @S3F Chart

Price as of 05/26/22 06:27PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 54% Dew Pt: 55oF
Barom: 29.41 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 8:05
As reported at Birch Creek, IL at 6:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 60°F
Precip: 79%
High: 69°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN