Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • S&P 500 INDEX (Jun 18) 2674.50 30.10 4/26/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 29.80 4/26/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 30.40 4/26/18   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 05:38P Chart for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P Chart for @W8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2651.00 2675.00 2646.00 2674.50 30.10 2674.60s 03:18P Chart for SP8M
Sep 18 2678.20 2654.20 2677.70 29.80 2679.00s 03:18P Chart for SP8U
Dec 18 2681.70 2657.70 2683.50 30.40 2683.10s 03:18P Chart for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C8K 386'0 -0'4
@S8K 1027'2 0'4
@W8K 480'4 -5'4
@O8K 222'2 -2'0
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'0
Change:  -0'4
Bid:  385'2
Ask:  385'2
Today's High:  387'0
Today's Low:  384'0
Volume:  117,737
Open:  386'0
Settle:  386'0s
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/25
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48

Intraday Commodities
@CK8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  386'0s @C8K Chart
 May '18  386'0s @C8K Chart
 New Crop '18  411'2s @C8Z Chart
 Jan. '19  419'2s @C9H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  1028'0s @S8K Chart
 May '18  1028'0s @S8K Chart
 New Crop '18  1033'2s @S8X Chart
 Jan. '19  1036'2s @S9F Chart

Price as of 04/26/18 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 20% Dew Pt: 26oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 7:37
As reported at LAWRENCEVILLE, IL at 5:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN