Quote Ticker
  • CORN (Dec 18) 361'4 0'2 11/20/18   7:20 PM CST
  • CORN (Mar 19) 372'4 0'2 11/20/18   7:20 PM CST
  • CORN (May 19) 380'2 0'2 11/20/18   7:15 PM CST
  • SOYBEANS (Jan 19) 880'4 -0'4 11/20/18   7:20 PM CST
  • SOYBEANS (Mar 19) 894'0 -0'4 11/20/18   7:18 PM CST
  • SOYBEANS (May 19) 907'6 0'0 11/20/18   7:14 PM CST
  • WHEAT (Dec 18) 500'6 0'0 11/20/18   7:18 PM CST
  • WHEAT (Mar 19) 508'2 -0'2 11/20/18   7:19 PM CST
  • S&P 500 INDEX (Dec 18) 2639.50 - 56.40 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Mar 19) 2724.50 - 56.80 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 56.90 11/20/18   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 361'6 361'2 361'4 0'2 361'2 07:20P Chart for @C8Z
Mar 19 372'2 372'6 372'2 372'4 0'2 372'2 07:20P Chart for @C9H
May 19 380'0 380'2 379'6 380'2 0'2 380'0 07:20P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 880'4 -0'4 881'0 07:21P Chart for @S9F
Mar 19 896'0 896'0 892'6 894'0 -0'4 894'4 07:20P Chart for @S9H
May 19 908'6 908'6 906'4 907'6 0'0 907'6 07:20P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 500'6 0'0 500'6 07:20P Chart for @W8Z
Mar 19 508'0 509'4 507'6 508'2 -0'2 508'4 07:20P Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2652.00 2669.00 2633.00 2639.50 - 56.40 2639.90s 03:16P Chart for SP8Z
Mar 19 2724.50 - 56.80 2645.20s 03:16P Chart for SP9H
Jun 19 2781.10 - 56.90 2653.50s 03:16P Chart for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'4 0'2
@S9F 880'4 -0'4
@W8Z 500'6 0'0
@O8Z 304'0 -0'6
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'4
Change:  0'2
Bid:  361'4
Ask:  361'6
Today's High:  361'6
Today's Low:  361'2
Volume:  116,351
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:20:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/19
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

Intraday Commodities
@CZ8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. 18  361'4 @C8Z Chart
 Dec. 18  372'4 @C9H Chart
 Jan. 19  372'4 @C9H Chart
 Feb. 19  372'4 @C9H Chart
 Mar. 19  380'2 @C9K Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '18  880'4 @S9F Chart
 Dec. '18  880'4 @S9F Chart
 Jan. '19  880'4 @S9F Chart
 Feb. '19  894'0 @S9H Chart
 Mar. '19  894'0 @S9H Chart

Price as of 11/20/18 07:32PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 79% Dew Pt: 24oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 4:33
As reported at LAWRENCEVILLE, IL at 7:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 50%
High: 57°F
Low: 43°F
Precip: 60%
High: 55°F
Low: 40°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN