Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 WHEAT (Jul 18) 544'4 12'6 WHEAT (Sep 18) 561'4 12'6 S&P 500 INDEX (Jun 18) 2719.00 - 9.30 S&P 500 INDEX (Sep 18) 2721.00 - 9.20 S&P 500 INDEX (Dec 18) 2688.40 - 9.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2721.00 2726.50 2714.50 2719.00 - 9.30 2718.30s 05/25 Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Dec 18 2730.30 2726.80 2688.40 - 9.30 2726.50s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Cancels Summit With North Korea 05/25 06:03
	Iran Seeks Assurances on Nuclear Deal 05/25 06:10
	Lawmakers Get Briefings on Russia Probe05/25 05:59
	Senate OKs Sexual Harassment Bill 05/25 06:06
	China: Ross Due Saturday for Talks 05/25 06:09
	EU Data Privacy Goes Into Effect 05/25 06:02
	Veterans Seek Change in Hiring Rules 05/25 06:05
	Stocks Dip, Oil Prices Fall 05/25 15:48

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	My Market Watch
	Click Here to Customize Commodities @C8N 406'4 1'6 @S8N 1042'0 5'6 @W8N 544'4 12'6 @O8N 253'0 4'6 Stocks MSFT 98.360000 0.050000 WMT 82.460000 -0.390000 XOM 78.710000 -1.560000 TWX 94.170000 -0.090000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  406'4 Change:  1'6 Bid:  405'6 Ask:  405'6 Today's High:  406'6 Today's Low:  403'2 Volume:  115,699 Open:  404'0 Settle:  406'0s Prev:  404'2 Contract High:  Contract Low:  Updated:  May-25-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '18  406'0s @C8N  June '18  406'0s @C8N  New Crop '18  425'0s @C8Z  Jan. '19  433'4s @C9H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '18  1041'4s @S8N  June '18  1041'4s @S8N  New Crop '18  1053'4s @S8X  Jan. '19  1056'2s @S9F
	Price as of 05/26/18 03:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:05 As reported at LAWRENCEVILLE, IL at 2:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 71°F Precip: 75% High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 71°F Precip: 0% High: 95°F Low: 72°F Precip: 38% High: 92°F Low: 73°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Southern Areas Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary Posted at 2:20PM Fri May 25, 2018 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.