Quote Ticker
	CORN (Jul 20) 334'6 0'6 CORN (Sep 20) 326'2 0'2 CORN (Dec 20) 334'0 0'2 SOYBEANS (Jul 20) 884'0 5'6 SOYBEANS (Aug 20) 880'4 2'4 SOYBEANS (Sep 20) 877'0 2'6 WHEAT (Jul 20) 528'0 0'0 WHEAT (Sep 20) 528'2 1'4 S&P 500 INDEX (Sep 20) 3183.60 35.40 S&P 500 INDEX (Dec 20) 2835.50 35.30 S&P 500 INDEX (Mar 21) 3166.80 35.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 11:17P Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 884'0 5'6 882'2s 01:20P Aug 20 879'2 882'2 879'0 880'4 2'4 878'0 11:17P Sep 20 875'6 878'4 875'2 877'0 2'6 874'2 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 528'0 0'0 524'6s 01:20P Sep 20 527'0 531'4 526'6 528'2 1'4 526'6 11:17P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 20 3183.60 35.40 3183.60s 03:16P Dec 20 2835.50 35.30 3172.80s 03:16P Mar 21 3166.80 35.30 3166.80s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
	Judge: More Details on Stone Clemency 07/14 06:40
	Trump Team Eyes School Funds Boost 07/14 06:24
	China: US Sowing Discord in S China Sea07/14 06:35
	Pence Heads to LA Amid Virus Surge 07/14 06:38
	WH to Jobless: Find Something New 07/14 06:29
	China Trade Rises as Economy Recovers 07/14 06:33
	Wall Street Rebounds Tuesday 07/14 16:04

	DTN Ag Headline News
	DuPont Settles With EPA, Others
	Livestock Shows Go On
	Enviros Ask Court to Kill Water Rule
	Opinion: US, China Reset Needed
	USDA Reports Review
	Ethanol Margins Continue to Bounce Back
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged

	My Market Watch
	Click Here to Customize Commodities @C0N 334'6 0'6 @S0N 884'0 5'6 @W0N 528'0 0'0 @O0N 345'0 0'0 Stocks MSFT 208.350000 1.280000 WMT 132.010000 XOM 44.070000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  334'6 Change:  0'6 Bid:  Ask:  Today's High:  336'4 Today's Low:  324'4 Volume:  152 Open:  334'0 Settle:  334'6s Prev:  334'0 Contract High:  Contract Low:  Updated:  Jul-14-2020 12:08:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/14 06:15
	DTN Midday Grain Comments 07/14 11:15
	DTN Closing Grain Comments 07/14 14:16
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/14 08:44
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/14 06:47

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  July '20  326'2 @C0U  Aug. '20  326'2 @C0U  Sept. '20  334'0 @C0Z  N/C '20  334'0 @C0Z  Dec. '20  344'6 @C1H  Jan. '21  344'6 @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  July '20  880'4 @S0Q  Aug. '20  880'4 @S0Q  Sept. '20  879'6 @S0X  N/C '20  879'6 @S0X  Dec. '20  886'0 @S1F  Jan. '20  886'0 @S1F
	Price as of 07/14/20 11:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 8:14 As reported at LAWRENCEVILLE, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 64°F Precip: 50% High: 89°F Low: 73°F Precip: 79% High: 91°F Low: 73°F Precip: 79% High: 94°F Low: 74°F Precip: 22% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still-Favorable Midwest Pattern Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary Posted at 1:37PM Mon Jul 13, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.