Quote Ticker
  • CORN (Mar 21) 546'0 -0'2 3/4/21   7:15 PM CST
  • CORN (May 21) 533'2 0'6 3/4/21   9:20 PM CST
  • CORN (Jul 21) 522'4 0'0 3/4/21   9:19 PM CST
  • SOYBEANS (Mar 21) 1414'2 -1'0 3/4/21   8:50 PM CST
  • SOYBEANS (May 21) 1416'4 6'0 3/4/21   9:20 PM CST
  • SOYBEANS (Jul 21) 1399'4 4'4 3/4/21   9:19 PM CST
  • WHEAT (Mar 21) 649'2 -2'2 3/4/21   1:15 PM CST
  • WHEAT (May 21) 651'2 0'2 3/4/21   9:19 PM CST
  • S&P 500 INDEX (Mar 21) 3765.60 - 51.10 3/4/21   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3755.50 - 51.30 3/4/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 3745.30 - 51.70 3/4/21   3:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 09:20P Chart for @C1H
May 21 531'0 533'6 530'0 533'2 0'6 532'4 09:20P Chart for @C1K
Jul 21 520'6 523'0 520'0 522'4 0'0 522'4 09:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 09:20P Chart for @S1H
May 21 1410'4 1417'4 1403'2 1416'4 6'0 1410'4 09:20P Chart for @S1K
Jul 21 1394'4 1400'4 1386'2 1399'4 4'4 1395'0 09:20P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 09:19P Chart for @W1H
May 21 651'0 652'2 648'4 651'2 0'2 651'0 09:20P Chart for @W1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3765.60 - 51.10 3765.60s 03:01P Chart for SP1H
Jun 21 3755.50 - 51.30 3755.50s 03:01P Chart for SP1M
Sep 21 3745.30 - 51.70 3745.30s 03:01P Chart for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

My Market Watch
Click Here to Customize
Commodities
@C1H 546'0 -0'2
@S1H 1414'2 -1'0
@W1H 649'2 -2'2
@O1H 374'2 4'0
Stocks
MSFT 226.730000 - 0.830000
WMT 127.530000
XOM 58.710000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'0
Change:  -0'2
Bid:  547'0
Ask:  547'6
Today's High:  546'0
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
7:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/04 08:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/04 06:10

Intraday Commodities
@CH1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '21  533'0 @C1K Chart
 Apr. '21  533'0 @C1K Chart
 May '21  533'0 @C1K Chart
 June '21  522'4 @C1N Chart
 Fall '21  476'2 @C1Z Chart
 Jan. '22  483'2 @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Mar. '21  1415'6 @S1K Chart
 April '21  1415'6 @S1K Chart
 May '21  1415'6 @S1K Chart
 June '21  1398'6 @S1N Chart
 Fall '21  1233'6 @S1X Chart
 Jan. '22  1230'2 @S2F Chart

Price as of 03/04/21 09:30PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 46% Dew Pt: 24oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 5:48
As reported at Birch Creek, IL at 9:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN