BRIDGEPORT GRAIN INC

	Quote Ticker
	CORN (Dec 19) 374'0 0'6 CORN (Mar 20) 382'4 0'4 CORN (May 20) 389'2 0'4 SOYBEANS (Nov 19) 906'0 1'0 SOYBEANS (Jan 20) 917'6 0'6 SOYBEANS (Mar 20) 931'4 1'0 WHEAT (Dec 19) 506'2 0'4 WHEAT (Mar 20) 510'6 0'2 S&P 500 INDEX (Dec 19) 3086.50 - 3.20 S&P 500 INDEX (Mar 20) 3081.00 - 3.10 S&P 500 INDEX (Jun 20) 2825.60 - 2.90

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	373'4	374'0	373'2	374'0	0'6	373'2	09:16P
	Mar 20	382'2	382'6	382'2	382'4	0'4	382'0	09:16P
	May 20	388'6	389'2	388'6	389'2	0'4	388'6	09:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	906'0	906'0	906'0	906'0	1'0	905'0	09:15P
	Jan 20	916'4	919'0	916'2	917'6	0'6	917'0	09:16P
	Mar 20	930'4	932'2	930'0	931'4	1'0	930'4	09:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	506'2	506'6	505'2	506'2	0'4	505'6	09:16P
	Mar 20	510'4	511'0	509'4	510'6	0'2	510'4	09:15P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	3076.50	3087.50	3076.50	3086.50	- 3.20	3087.40s	03:15P
	Mar 20				3081.00	- 3.10	3089.80s	03:15P
	Jun 20				2825.60	- 2.90	3089.20s	03:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Headline News
	Public Impeachment Hearings This Week 11/11 07:32
	Brexiters Won't Challenge Conservatives11/11 06:59
	EU Works to Keep Iran Nuclear Deal 11/11 06:47
	Bolivia in Limbo as Leaders Resign 11/11 07:27
	Founder of White Helmets Dies 11/11 07:43
	NY Rep. Peter King Retiring 11/11 07:23
	Mercury Visible to Most Monday 11/11 06:56
	Stocks Slip on Trade Uncertainties 11/11 16:08

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

My Market Watch

Click Here to Customize

Commodities
@C9Z	374'0	0'6
@S9X	906'0	1'0
@W9Z	506'4	0'6
@O9Z	311'6	-0'4
Stocks
MSFT	146.110000	0.150000
WMT	119.040000
XOM	70.340000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	374'0
Change:	0'6
Bid:	373'6
Ask:	374'0
Today's High:	374'0
Today's Low:	373'2
Volume:	211,215
Open:	373'4
Settle:	373'2
Prev:	373'2
Contract High:
Contract Low:
Updated:	Nov-11-2019 9:14:00PM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 11/11 06:02
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:56
	DTN National HRS Index 11/11
	Portland Grain Review 11/07
	DTN Weather Trend Indicators 11/11 08:38
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 11
	USDA Daily Market Rates 11/08 06:48

	Intraday Commodities
	@CZ9

Local Cash Bids

CORN
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Nov. '19	374'0	@C9Z
Dec. '19	382'4	@C0H
Jan. '20	382'4	@C0H

SOYBEANS
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Nov. '19	918'0	@S0F
Dec. '19	918'0	@S0F
Jan. '20	918'0	@S0F

Price as of 11/11/19 09:26PM CST.
Month Symbols

Click to view more Cash Bids

Local Conditions

Bridgeport, IL

Chg Zip Code:
Temp:	24^oF	Feels Like:	10^oF
Humid:	81%	Dew Pt:	19^oF
Barom:	30.37	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	6:29	Sunset:	4:39
As reported at LAWRENCEVILLE, IL at 9:00 PM


	Local Radar
	Bridgeport, IL

Local Forecast

Bridgeport, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28°F Low: 13°F Precip: 20%	High: 38°F Low: 12°F Precip: 0%	High: 43°F Low: 24°F Precip: 0%	High: 42°F Low: 21°F Precip: 0%	High: 45°F Low: 22°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mostly Dry Tuesday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.