Quote Ticker
	CORN (Jul 22) 747'0 11'0 CORN (Sep 22) 586'4 -5'6 CORN (Dec 22) 572'4 -6'0 CORN (Mar 23) 579'4 -5'4 CORN (May 23) 583'6 -5'4 SOYBEANS (Jul 22) 1564'0 -11'2 SOYBEANS (Aug 22) 1434'6 -4'4 SOYBEANS (Sep 22) 1334'4 -2'4 SOYBEANS (Nov 22) 1315'2 -0'6 SOYBEANS (Jan 23) 1320'6 -1'2 WHEAT (Jul 22) 791'0 -2'6 WHEAT (Sep 22) 804'0 -3'0 WHEAT (Dec 22) 820'4 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 01:24A Sep 22 595'2 596'4 585'6 586'4 -5'6 592'2 01:25A Dec 22 582'0 583'0 571'6 572'4 -6'0 578'4 01:25A Mar 23 588'4 589'6 578'6 579'4 -5'4 585'0 01:25A May 23 593'6 593'6 583'6 583'6 -5'4 589'2 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 01:25A Aug 22 1447'0 1455'4 1424'2 1434'6 -4'4 1439'2 01:25A Sep 22 1346'2 1351'4 1323'6 1334'4 -2'4 1337'0 01:25A Nov 22 1326'4 1330'6 1306'0 1315'0 -1'0 1316'0 01:25A Jan 23 1332'6 1336'0 1311'4 1320'6 -1'2 1322'0 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 791'0 791'0 791'0 -2'6 793'6 01:25A Sep 22 807'0 814'0 800'6 804'0 -3'0 807'0 01:25A Dec 22 824'0 830'4 817'2 821'0 -3'0 824'0 01:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	NATO Signs on Sweden, Finland 07/05 06:14
	Putin: Victory in Luhansk 07/05 05:37
	6 Dead, 30 Hurt in Shooting 07/05 06:32
	IEA: NG Demand Growth to Slow 07/05 05:29
	Russia Seeks Asian Support 07/05 06:51
	9 Dead in Pakistan Monsoon 07/05 06:48
	Scandal of PM Johnson Deepens 07/05 06:46
	US Stocks Shake Off Early Slump Tuesday07/05 15:58

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Grain News
	DTN Early Word Grains 07/05 05:55
	DTN Midday Grain Comments 07/05 11:02
	DTN Closing Grain Comments 07/05 14:01
	DTN National HRS Index 07/05
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/05 10:01
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 5
	USDA Daily Market Rates 07/05 06:20

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  July '22  586'4 @C2U  Fall '22  572'4 @C2Z  Jan. '23  579'4 @C3H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  July '22  1315'0 @S2X  Fall '22  1315'0 @S2X  Jan. '23  1320'6 @S3F
	Price as of 07/06/22 01:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 70% Dew Pt: 71oF Barom: 29.57 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 5:32 Sunset: 8:19 As reported at Birch Creek, IL at 1:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 76°F Precip: 32% High: 93°F Low: 74°F Precip: 54% High: 88°F Low: 74°F Precip: 70% High: 83°F Low: 69°F Precip: 35% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.