Quote Ticker
	CORN (May 20) 342'0 -4'6 CORN (Jul 20) 348'0 -4'2 CORN (Sep 20) 352'4 -4'0 SOYBEANS (May 20) 882'4 0'6 SOYBEANS (Jul 20) 887'0 1'2 SOYBEANS (Aug 20) 886'6 0'2 WHEAT (May 20) 569'2 -1'6 WHEAT (Jul 20) 557'6 1'0 S&P 500 INDEX (Jun 20) 2686.00 - 83.90 S&P 500 INDEX (Sep 20) 2518.30 - 83.50 S&P 500 INDEX (Dec 20) 2835.50 - 83.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 01:30P Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 01:30P Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 880'0 892'4 876'6 882'4 0'6 882'2s 01:30P Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 01:30P Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 572'2 580'6 562'6 569'2 -1'6 569'4s 01:30P Jul 20 558'2 565'0 552'0 557'6 1'0 558'2s 01:30P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 - 83.90 2524.10s 03/27 Sep 20 2518.30 - 83.50 2518.30s 03/27 Dec 20 2835.50 - 83.20 2513.80s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Extends Virus Guidelines 03/30 06:09
	Trump Extends US Lockdown 03/30 06:16
	Prisoners Riot in Iran Amid Outbreak 03/30 06:05
	NKorea: US Doesn't Want Nuclear Talks 03/30 06:12
	Virus Response Shows Partisan Divide 03/30 06:15
	IS Militants Riot in E. Syria Prison 03/30 06:08
	Hamas Preps for Gaza Quarantines 03/30 06:11
	US Stocks Inch Higher 03/30 09:16

	DTN Ag Headline News
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day

	My Market Watch
	Click Here to Customize Commodities @C0K 342'0 -4'6 @S0K 882'4 0'6 @W0K 569'2 -1'6 @O0K 261'2 -4'0 Stocks MSFT 160.070000 10.370000 WMT 113.970000 4.390000 XOM 37.280100 0.330100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  342'0 Change:  -4'6 Bid:  341'6 Ask:  342'0 Today's High:  346'6 Today's Low:  340'0 Volume:  92,080 Open:  343'0 Settle:  341'2s Prev:  346'0 Contract High:  Contract Low:  Updated:  Mar-30-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/30 05:56
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/30 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/30 06:48

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Mar. '20  341'2s @C0K  Apr. '20  341'2s @C0K  May '20  341'2s @C0K  N/C '20  359'6s @C0Z  Dec. '20  369'2s @C1H  Jan. '21  369'2s @C1H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Mar. '20  882'2s @S0K  Apr. '20  882'2s @S0K  May '20  882'2s @S0K  N/C '20  874'4s @S0X  Jan. '21  872'2s @S1F
	Price as of 03/30/20 01:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 38% Dew Pt: 35oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:36 Sunset: 7:12 As reported at LAWRENCEVILLE, IL at 1:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 44°F Precip: 0% High: 47°F Low: 40°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 65°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-South and Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy rain was noted from the southeastern Plains to the Delta Monday afternoon, with light rain also featured in the western Plains, and mixed precipitation in the interior Northwest. Temperatures ranged from the mid 20s in central Saskatchewan to the mid 80s in southern Texas. » More DTN Weather Commentary Posted at 1:42PM Mon Mar 30, 2020 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.