Quote Ticker
  • CORN (Dec 18) 376'6 -1'4 10/16/18   4:29 AM CST
  • CORN (Mar 19) 388'6 -1'4 10/16/18   4:25 AM CST
  • CORN (May 19) 396'0 -1'2 10/16/18   4:17 AM CST
  • SOYBEANS (Nov 18) 886'0 -5'4 10/16/18   4:33 AM CST
  • SOYBEANS (Jan 19) 900'6 -5'0 10/16/18   4:26 AM CST
  • SOYBEANS (Mar 19) 912'6 -5'2 10/16/18   4:26 AM CST
  • WHEAT (Dec 18) 526'0 1'0 10/16/18   4:33 AM CST
  • WHEAT (Mar 19) 544'4 0'6 10/16/18   4:29 AM CST
  • S&P 500 INDEX (Dec 18) 2749.00 - 19.30 10/15/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 19.30 10/15/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 19.00 10/15/18   3:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'6 -1'4 378'2 04:33A Chart for @C8Z
Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 04:33A Chart for @C9H
May 19 396'0 396'2 395'0 396'0 -1'2 397'2 04:33A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'0 886'0 -5'4 891'4 04:33A Chart for @S8X
Jan 19 905'2 905'4 899'4 900'6 -5'0 905'6 04:33A Chart for @S9F
Mar 19 917'2 917'4 911'6 912'6 -5'2 918'0 04:33A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 526'0 1'0 525'0 04:33A Chart for @W8Z
Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 04:33A Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2764.00 2778.50 2749.00 2749.00 - 19.30 2749.10s 10/15 Chart for SP8Z
Mar 19 2771.20 - 19.30 2756.50s 10/15 Chart for SP9H
Jun 19 2781.10 - 19.00 2765.30s 10/15 Chart for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'6 -1'4
@S8X 886'2 -5'2
@W8Z 525'6 0'6
@O8Z 302'0 1'6
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -1'4
Bid:  376'6
Ask:  377'0
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:29:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN National HRS Index 10/15
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/15 06:47

Intraday Commodities
@CZ8


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Oct. 18  376'6 @C8Z Chart
 Nov. 18  376'6 @C8Z Chart
 Dec. 18  388'6 @C9H Chart
 Jan. 19  388'6 @C9H Chart
 Feb. 19  388'6 @C9H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Oct. '18  886'0 @S8X Chart
 Nov. '18  886'0 @S8X Chart
 Dec. '18  900'6 @S9F Chart
 Jan. '19  900'6 @S9F Chart

Price as of 10/16/18 04:45AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 35oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:10
As reported at LAWRENCEVILLE, IL at 4:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 30%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN