Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • S&P 500 INDEX (Dec 16) 2159.00 11.90 9/30/16   3:16 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 12.00 9/30/16   3:16 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 12.00 9/30/16   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2153.70 2168.10 2151.50 2159.00 11.90 2160.40s 09/30 Chart for SP6Z
Mar 17 2159.80 2148.70 2156.00 12.00 2154.60s 09/30 Chart for SP7H
Jun 17 2154.20 2143.10 2063.80 12.00 2149.00s 09/30 Chart for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  336'2
Change:  7'4
Bid:  336'0
Ask:  336'0
Today's High:  337'4
Today's Low:  325'0
Volume:  243,769
Open:  329'0
Settle:  336'6s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN National HRS Index 09/30
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:47

Intraday Commodities
@CZ6


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '16  336'6s @C6Z Chart
 Nov. '16  336'6s @C6Z Chart
 Dec. '16  346'4s @C7H Chart
 Jan. '17  346'4s @C7H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Fall '16  954'0s @S6X Chart
 Nov.'16  954'0s @S6X Chart
 Dec. '16  959'2s @S7F Chart
 Jan. '17  959'2s @S7F Chart

Price as of 10/01/16 10:24AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 6:32
As reported at LAWRENCEVILLE, IL at 10:00 AM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 55°F
Precip: 63%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN