Quote Ticker
  • CORN (Jul 20) 334'6 0'6 7/14/20   12:08 PM CST
  • CORN (Sep 20) 326'2 0'2 7/14/20   11:17 PM CST
  • CORN (Dec 20) 334'0 0'2 7/14/20   11:17 PM CST
  • SOYBEANS (Jul 20) 884'0 5'6 7/14/20   12:05 PM CST
  • SOYBEANS (Aug 20) 880'4 2'4 7/14/20   11:16 PM CST
  • SOYBEANS (Sep 20) 877'0 2'6 7/14/20   11:14 PM CST
  • WHEAT (Jul 20) 528'0 0'0 7/14/20   12:15 PM CST
  • WHEAT (Sep 20) 528'2 1'4 7/14/20   11:17 PM CST
  • S&P 500 INDEX (Sep 20) 3183.60 35.40 7/14/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 35.30 7/14/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3166.80 35.30 7/14/20   3:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 11:17P Chart for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 11:17P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N
Aug 20 879'2 882'2 879'0 880'4 2'4 878'0 11:17P Chart for @S0Q
Sep 20 875'6 878'4 875'2 877'0 2'6 874'2 11:16P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N
Sep 20 527'0 531'4 526'6 528'2 1'4 526'6 11:17P Chart for @W0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3183.60 35.40 3183.60s 03:16P Chart for SP0U
Dec 20 2835.50 35.30 3172.80s 03:16P Chart for SP0Z
Mar 21 3166.80 35.30 3166.80s 03:16P Chart for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
Judge: More Details on Stone Clemency 07/14 06:40
Trump Team Eyes School Funds Boost 07/14 06:24
China: US Sowing Discord in S China Sea07/14 06:35
Pence Heads to LA Amid Virus Surge 07/14 06:38
WH to Jobless: Find Something New 07/14 06:29
China Trade Rises as Economy Recovers 07/14 06:33
Wall Street Rebounds Tuesday 07/14 16:04

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

My Market Watch
Click Here to Customize
Commodities
@C0N 334'6 0'6
@S0N 884'0 5'6
@W0N 528'0 0'0
@O0N 345'0 0'0
Stocks
MSFT 208.350000 1.280000
WMT 132.010000
XOM 44.070000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid: 
Ask: 
Today's High:  336'4
Today's Low:  324'4
Volume:  152
Open:  334'0
Settle:  334'6s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:08:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/14 08:44
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14 06:47

Intraday Commodities
@CU0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '20  326'2 @C0U Chart
 Aug. '20  326'2 @C0U Chart
 Sept. '20  334'0 @C0Z Chart
 N/C '20  334'0 @C0Z Chart
 Dec. '20  344'6 @C1H Chart
 Jan. '21  344'6 @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 July '20  880'4 @S0Q Chart
 Aug. '20  880'4 @S0Q Chart
 Sept. '20  879'6 @S0X Chart
 N/C '20  879'6 @S0X Chart
 Dec. '20  886'0 @S1F Chart
 Jan. '20  886'0 @S1F Chart

Price as of 07/14/20 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:14
As reported at LAWRENCEVILLE, IL at 10:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 64°F
Precip: 50%
High: 89°F
Low: 73°F
Precip: 79%
High: 91°F
Low: 73°F
Precip: 79%
High: 94°F
Low: 74°F
Precip: 22%
High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still-Favorable Midwest Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary

Posted at 1:37PM Mon Jul 13, 2020 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN