Quote Ticker
  • CORN (Mar 20) 380'6 0'2 2/19/20   11:39 PM CST
  • CORN (May 20) 385'2 0'0 2/19/20   11:37 PM CST
  • CORN (Jul 20) 388'2 0'0 2/19/20   11:31 PM CST
  • SOYBEANS (Mar 20) 895'4 -1'6 2/19/20   11:39 PM CST
  • SOYBEANS (May 20) 903'6 -1'6 2/19/20   11:38 PM CST
  • SOYBEANS (Jul 20) 913'4 -2'0 2/19/20   11:33 PM CST
  • WHEAT (Mar 20) 563'6 -1'4 2/19/20   11:37 PM CST
  • WHEAT (May 20) 561'4 -1'0 2/19/20   11:33 PM CST
  • S&P 500 INDEX (Mar 20) 3385.50 17.90 2/19/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3316.00 18.10 2/19/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3387.60 18.20 2/19/20   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:38P Chart for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:37P Chart for @C0K
Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:37P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 895'2 -2'0 897'2 11:38P Chart for @S0H
May 20 904'4 905'4 903'0 903'6 -1'6 905'4 11:38P Chart for @S0K
Jul 20 913'6 915'2 912'4 913'4 -2'0 915'4 11:38P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'2 563'6 -1'4 565'2 11:38P Chart for @W0H
May 20 562'4 564'6 560'6 561'4 -1'0 562'4 11:38P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3381.00 3393.00 3379.00 3385.50 17.90 3387.20s 03:15P Chart for SP0H
Jun 20 3316.00 18.10 3387.90s 03:15P Chart for SP0M
Sep 20 3387.60 18.20 3387.60s 03:15P Chart for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C0H 380'6 0'2
@S0H 895'4 -1'6
@W0H 563'6 -1'4
@O0H 301'6 0'4
Stocks
MSFT 187.280000 0.560000
WMT 117.680000
XOM 60.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  0'2
Bid:  380'4
Ask:  380'6
Today's High:  381'2
Today's Low:  380'4
Volume:  172,265
Open:  380'6
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:37:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
USDA Daily Market Rates 02/19 06:48

Intraday Commodities
@CH0


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Feb. '20  380'6 @C0H Chart
 Mar. '20  380'6 @C0H Chart
 Apr. '20  385'2 @C0K Chart
 May '20  385'2 @C0K Chart
 N/C '20  391'0 @C0Z Chart
 Jan. '21  400'0 @C1H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Feb. '20  895'2 @S0H Chart
 Mar. '20  895'2 @S0H Chart
 Apr. '20  903'6 @S0K Chart
 May '20  903'6 @S0K Chart
 N/C '20  920'6 @S0X Chart
 Jan. '21  924'0 @S1F Chart

Price as of 02/19/20 11:50PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 70% Dew Pt: 25oF
Barom: 30.54 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 5:33
As reported at LAWRENCEVILLE, IL at 11:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 60%
High: 45°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thurs. North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN