Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • S&P 500 INDEX (Jun 21) 4168.90 61.80 5/14/21   3:00 PM CST
  • S&P 500 INDEX (Sep 21) 4159.10 61.90 5/14/21   3:00 PM CST
  • S&P 500 INDEX (Dec 21) 4149.40 61.60 5/14/21   3:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4168.90 61.80 4168.90s 03:00P Chart for SP1M
Sep 21 4159.10 61.90 4159.10s 03:00P Chart for SP1U
Dec 21 4149.40 61.60 4149.40s 03:00P Chart for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Vaccinated Can Largely Ditch Masks 05/14 06:07
Palestinians Flee as Israel Pounds Gaza05/14 06:16
Biden, GOP Plan Infrastructure Talks 05/14 06:03
GOP to Put Stefanik in Top House Post 05/14 06:11
Biden to Meet DACA Recipients 05/14 06:14
Growing Number in GOP Downplay Jan. 6 05/14 06:06
Mexico Caribbean Coast Nears Lockdown 05/14 06:10
US Stocks Close Higher; Lower Week 05/14 16:13

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

My Market Watch
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/14 06:25

Intraday Commodities
@CN1


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '21  643'6s @C1N Chart
 June '21  643'6s @C1N Chart
 July '21  643'6s @C1N Chart
 Fall '21  542'6s @C1Z Chart
 Jan. '22  548'0s @C2H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 May '21  1586'2s @S1N Chart
 June '21  1586'2s @S1N Chart
 July '21  1586'2s @S1N Chart
 Fall '21  1400'6s @S1X Chart
 Jan. '22  1399'6s @S2F Chart

Price as of 05/14/21 11:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 59% Dew Pt: 34oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:37 Sunset: 7:56
As reported at Birch Creek, IL at 11:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu May 13, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN